ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
1.01
0.00099
( 0.10% )
Updated: 07:11:02
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17088190801.01201-0.01-1.071.0224791.03491.0080017278
17087326801.0229840.022.081.0091021.039871.0020421949
17086462801.00212200.2111.03987117604
1708559880100.0011.03899918221
1708473480100.0011.0128070.9999914907
170838708018.0E-60.000.999991.0350.9999915276
17083006800.999992-0.000208-0.021.000211.0102870.9999930915
17082142801.0002-0.01-0.681.0005561.0123081.00022844
17081278801.00700.471.0092711.0127861.0011110763
17080414801.00225-0.01-0.591.0021.032231.00226288
17079550801.008239-0.02-1.491.0234971.0291381.00224008
17078686801.023495-0-0.211.0111.0311981.0111362
17077822801.025644-0.01-1.191.0265711.0399951.0133078
17076958801.03803100.291.0351.041.0256998
17076094801.035-0.01-0.481.041.041.0353012
17075230801.0400.001.041.041.03520957
17074366801.0400.001.041.041.04319
17073502801.0400.001.041.041.04200
17072638801.0400.001.041.041.040
17071774801.0400.001.041.041.04326
17070910801.0400.001.251.251.0432
17070046801.0400.001.251.251.04464
17069182801.0400.001.041.251.04123
17068318801.0400.001.041.251.041256
17067454801.0400.001.041.251.04453
17066590801.04-0.21-16.801.041.251.04142
17065726801.250.2120.191.251.251.04300
17064862801.0400.001.041.251.0469
17063998801.04-0.21-16.801.251.251.04251
17063134801.250.2120.191.041.251.04425
17062270801.04-0.21-16.801.251.251.041328
17061406801.2500.001.251.251.2586
17060542801.250.2120.191.041.251.041372
17059678801.0400.001.251.251.04381
17058814801.04-0.21-16.801.251.251.041403
17057950801.2500.001.251.251.04164
17057086801.2500.001.041.251.04616
17056222801.250.2120.191.251.251.041301
17055358801.04-0.21-16.801.041.251.041561
17054494801.250.2120.191.251.251.04851
17053630801.0400.001.041.251.042137
17052766801.04-0.21-16.801.251.251.041695
17051902801.2500.001.251.251.04324
17051038801.2500.001.041.251.04418
17050174801.250.2120.191.251.251.042137
17049310801.0400.001.251.251.042338
17048446801.04-0.21-16.801.041.251.04488
17047582801.2500.001.251.251.04273
17046718801.250.2120.191.251.251.04288
17045854801.04-0.21-16.801.251.251.04179
17044990801.250.2120.191.041.251.04581
17044126801.0400.001.041.251.04297
17043262801.0400.001.251.251.04427
17042398801.0400.001.041.251.03518758
17041534801.0400.001.251.251.04153
17040670801.04-0.21-16.801.041.251.04760
17039806801.2500.001.251.251.04199
17038942801.250.2120.191.041.251.04934
17038078801.04-0.21-16.801.251.251.049624
17037214801.250.2120.191.041.251.041376
17036350801.04-0.21-16.801.041.251.041795
17035486801.2500.001.251.251.04428
17034622801.250.2120.191.041.251.042335
17033758801.04-0.21-16.801.041.251.04155
17032894801.2500.001.251.251.042634
17032030801.2500.001.041.251.043197
17031166801.2500.001.251.251.04995
17030302801.250.2120.191.041.251.041717
17029438801.0400.001.251.251.042713
17028574801.0400.001.251.251.041278
17027710801.0400.001.041.251.04681
17026846801.0400.001.251.251.04342
17025982801.04-0.21-16.801.251.251.04436
17025118801.2500.001.251.251.041362
17024254801.2500.001.041.251.04344
17023390801.2500.001.251.251.0391312559
17022526801.250.2120.191.041.251.0337815493
17021662801.040.010.601.0337991.041.01584924046
17020798801.033799-0.01-0.601.041.251.0337992643
17019934801.0400.001.251.251.0327647
17019070801.0400.001.0330261.251.03302110612
17018206801.040.021.861.0211.041.017214680
17017342801.021002-0-0.391.021.0348131.0123120766
17016478801.02500300.291.0221.03971.018017965
17015614801.022-0.02-1.731.041.251.02034387
17014750801.04-0.21-16.801.041.251.0285653
17013886801.250.2120.191.041.251.04942
17013022801.0400.051.031381.251.0275024963
17012158801.03950.010.521.041.251.0313752
17011294801.03411900.001.041.251.034001486
17010430801.03411-0.01-0.571.041.251.0340011052
17009566801.04-0.21-16.801.0337811.251.0337781709

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com