TetherUS Historical Data - USDTUSD

Name Symbol Market Market Cap ($) Algorithm
TetherUS USDTUSD EXMO 9,000,602,390 Not Mineable
  Change % Change Current Price Bid Offer
0.014038 1.42% 1.00 0.9998 1.00
High Low Open Prev. Close 52 Week Range
1.00 0.979695 0.986993 0.986302 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
EXMO 18:15:28 3.45 1.00 USD
Price x Volume Volume Base Symbol Related Pairs
314,071.73 317,722.29 USDT USDTEUR USDTGBP USDTBTC

USDTUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

USDTUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 01 2020 0.986302 -0.009856 -0.99% 0.996954 1.00 0.9825 152,196.00
May 31 2020 0.996158 0.004358 0.44% 0.995699 0.999999 0.9915 107,425.00
May 30 2020 0.9918 -0.007072 -0.71% 0.998166 1.01 0.991 172,491.00
May 29 2020 0.998872 0.00376 0.38% 0.994 1.00 0.991 179,732.00
May 28 2020 0.995112 -0.012094 -1.20% 1.00 1.01 0.992 254,800.00
May 27 2020 1.01 0.00000000 -0.41% 1.01 1.02 1.00 183,316.00
May 26 2020 1.01 0.00000000 0.02% 1.01 1.02 1.01 143,715.00
May 25 2020 1.01 0.00000000 0.40% 1.01 1.01 1.01 161,489.00
May 24 2020 1.01 0.00000000 0.35% 1.00 1.01 1.00 139,262.00
May 23 2020 1.00 0.00000000 0.19% 1.00 1.01 0.999571 142,687.00
May 22 2020 1.00 0.00000000 0.03% 1.00 1.01 0.999 156,308.00
May 21 2020 1.00 0.00000000 0.13% 0.999623 1.01 0.997373 195,507.00
May 20 2020 1.00 0.00000000 -0.02% 1.00 1.01 0.9981 170,958.00
May 19 2020 1.00 0.00000000 0.31% 0.997401 1.01 0.994 170,214.00
May 18 2020 0.997323 0.001674 0.17% 0.995649 1.00 0.990 164,901.00
May 17 2020 0.995649 -0.005138 -0.51% 1.00 1.00 0.995649 181,067.00
May 16 2020 1.00 0.00000000 0.24% 0.999944 1.00 0.997 143,822.00
May 15 2020 0.998362 -0.00199 -0.20% 0.999955 1.00 0.997 141,214.00
May 14 2020 1.00 0.00000000 0.17% 1.00 1.00 0.997 172,789.00
May 13 2020 0.998679 -0.010917 -1.08% 1.01 1.01 0.9984 164,597.00
May 12 2020 1.01 0.00000000 -0.26% 1.01 1.01 1.01 126,840.00
May 11 2020 1.01 0.010 0.69% 1.00 1.02 1.00 147,044.00
May 10 2020 1.01 0.010 0.53% 1.00 1.05 0.9995 220,540.00
May 09 2020 0.999911 0.000881 0.09% 0.9985 1.01 0.995556 167,050.00
May 08 2020 0.99903 0.005508 0.55% 0.993403 1.00 0.9925 148,272.00
May 07 2020 0.993522 -0.006957 -0.70% 1.00 1.00 0.992216 219,072.00
May 06 2020 1.00 0.00000000 -0.46% 1.00 1.01 0.994 185,469.00
May 05 2020 1.01 0.00000000 0.03% 1.00 1.01 1.00 172,654.00
May 04 2020 1.00 0.00000000 0.21% 1.00 1.01 1.00 142,209.00
May 03 2020 1.00 0.00000000 0.10% 1.00 1.01 0.9965 153,239.00
May 02 2020 1.00 0.00000000 -0.25% 1.00 1.01 1.00 130,464.00
See More Historical Prices »
Your Recent History
EXMO
USDTUSD
TetherUS
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200602 22:27:43