Tether USD Historical Data - USDTUSD | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
EXMO
Tether USD (EXMO:USDTUSD)
Tether USD (EXMO:USDTUSD) Historical

Tether USD (USDTUSD)

1.04

0.00

( 0.00% )

Updated: 21:41:58

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714003080	1.04	0	0.00	1.04	1.04	1.04	1655
1713916680	1.04	0	0.00	1.04	1.04	1.04	698
1713830280	1.04	0	0.00	1.04	1.04	1.04	947
1713743880	1.04	0	0.00	1.04	1.04	1.04	390
1713657480	1.04	0	0.00	1.04	1.04	1.04	1118
1713571080	1.04	0	0.00	1.04	1.04	1.04	723
1713484680	1.04	0	0.00	1.04	1.04	1.04	631
1713398280	1.04	0	0.00	1.04	1.25	1.04	690
1713311880	1.04	0	0.00	1.04	1.04	1.04	1000
1713225480	1.04	0	0.00	1.04	1.04	1.04	1378
1713139080	1.04	0.01	0.90	1.0307	1.04	1.0307	1780
1713052680	1.030685	-0.01	-0.90	1.04	1.04	1.026569	11929
1712966280	1.04	0.01	1.36	1.028195	1.04	1.0197	76800
1712879880	1.026004	-0	-0.48	1.021452	1.03098	1.0197	7714
1712793480	1.031	-0	-0.17	1.03279	1.03279	1.021	26937
1712707080	1.03279	0.02	1.75	1.015	1.03279	1.015	35529
1712620680	1.015	-0.01	-0.83	1.022479	1.031997	1.015	65520
1712534280	1.023499	0	0.44	1.019	1.032739	1.017	11126
1712447880	1.019	-0.01	-0.59	1.026	1.034	1.019	7687
1712361480	1.025	-0.01	-0.71	1.023497	1.04	1.02	19727
1712275080	1.032346	0	0.36	1.02783	1.04	1.019	14241
1712188680	1.028627	-0.01	-0.52	1.034	1.0391	1.018	25374
1712102280	1.034	0.01	1.10	1.029654	1.035	1.015342	60128
1712015880	1.022776	0.01	1.06	1.012032	1.0337	1.011001	29272
1711929480	1.012032	-0.02	-1.64	1.0289	1.029	1.01203	7266
1711843080	1.0289	0.02	1.87	1.016361	1.0289	1.01	23174
1711756680	1.01	-0	-0.10	1.011	1.02799	1.01	34496
1711670280	1.011	-0.02	-2.20	1.025044	1.032706	1.011	16423
1711583880	1.0337	0.02	2.39	1.015591	1.033998	1.0095	18248
1711497480	1.00957	-0.01	-1.18	1.021592	1.035	1.0092	39046
1711411080	1.021592	0.01	0.56	1.01589	1.025029	1.009	94262
1711324680	1.01589	-0.02	-1.85	1.034999	1.035	1.01589	24655
1711238280	1.034999	-0	-0.08	1.03	1.035931	1.015607	19534
1711151880	1.035785	0.02	1.65	1.031226	1.039001	1.0152	25499
1711065480	1.019	-0.01	-1.25	1.020104	1.039999	1.017	22611
1710979080	1.031921	-0.01	-0.78	1.032014	1.04	1.0201	45030
1710892680	1.04	0.01	0.97	1.03	1.04	1.022	16802
1710806280	1.03	-0.01	-0.72	1.037142	1.04	1.02	11165
1710719880	1.0375	0.02	1.62	1.021	1.04	1.013	23472
1710633480	1.021	0	0.21	1.018399	1.04	1.0155	37935
1710547080	1.018901	-0	-0.49	1.0239	1.04	1.01234	54316
1710460680	1.0239	0.01	0.59	1.02422	1.037921	1.00822	57772
1710374280	1.01791	0.01	0.81	1.0098	1.025	1.008159	25031
1710287880	1.009748	-0.01	-1.00	1.019998	1.025	1.008	51281
1710201480	1.019998	-0.01	-0.49	1.025	1.03	1.0009	81671
1710115080	1.025	0.02	1.97	1.011488	1.025	1.002023	20341
1710028680	1.00524	-0.01	-0.95	1.014774	1.0195	1.00524	16232
1709942280	1.0149	0	0.26	1.007	1.02	1.001	38061
1709855880	1.012254	0.01	0.90	1.003236	1.02	1.00082	26679
1709769480	1.003245	0	0.23	1.007	1.028627	1.0009	23808
1709683080	1.0009	-0	-0.01	1.001	1.038989	1.0008	85072
1709596680	1.001	-0.01	-1.30	1.014219	1.0197	1.0008	32482
1709510280	1.01422	0.01	1.32	1.012266	1.01522	1.0008	29188
1709423880	1.00097	0	0.01	1.00091	1.01522	1.0009	36653
1709337480	1.00091	0	0.04	1.011484	1.01522	1.0003	46576
1709251080	1.000515	-0	-0.19	1.002509	1.0234	1.0003	38283
1709164680	1.002417	0	0.19	1.0005	1.0362	1.0005	71667
1709078280	1.0005	0	0.04	1.006203	1.016363	1.000103	26905
1708991880	1.00011	-0.01	-1.18	1.01206	1.035999	1.0001	59475
1708905480	1.01206	0	0.00	1.015	1.0197	1.01201	4898
1708819080	1.01201	-0.01	-1.07	1.022479	1.0349	1.008001	7278
1708732680	1.022984	0.02	2.08	1.009102	1.03987	1.00204	21949
1708646280	1.002122	0	0.21	1	1.03987	1	17604
1708559880	1	0	0.00	1	1.038999	1	8221
1708473480	1	0	0.00	1	1.012807	0.99999	14907
1708387080	1	8.0E-6	0.00	0.99999	1.035	0.99999	15276
1708300680	0.999992	-0.000208	-0.02	1.00021	1.010287	0.99999	30915
1708214280	1.0002	-0.01	-0.68	1.000556	1.012308	1.0002	2844
1708127880	1.007	0	0.47	1.009271	1.012786	1.00111	10763
1708041480	1.00225	-0.01	-0.59	1.002	1.03223	1.002	26288
1707955080	1.008239	-0.02	-1.49	1.023497	1.029138	1.002	24008
1707868680	1.023495	-0	-0.21	1.011	1.031198	1.01	11362
1707782280	1.025644	-0.01	-1.19	1.026571	1.039995	1.01	33078
1707695880	1.038031	0	0.29	1.035	1.04	1.025	6998
1707609480	1.035	-0.01	-0.48	1.04	1.04	1.035	3012
1707523080	1.04	0	0.00	1.04	1.04	1.035	20957
1707436680	1.04	0	0.00	1.04	1.04	1.04	319
1707350280	1.04	0	0.00	1.04	1.04	1.04	200
1707263880	1.04	0	0.00	1.04	1.04	1.04	0
1707177480	1.04	0	0.00	1.04	1.04	1.04	326
1707091080	1.04	0	0.00	1.25	1.25	1.04	32
1707004680	1.04	0	0.00	1.25	1.25	1.04	464
1706918280	1.04	0	0.00	1.04	1.25	1.04	123
1706831880	1.04	0	0.00	1.04	1.25	1.04	1256
1706745480	1.04	0	0.00	1.04	1.25	1.04	453
1706659080	1.04	-0.21	-16.80	1.04	1.25	1.04	142
1706572680	1.25	0.21	20.19	1.25	1.25	1.04	300
1706486280	1.04	0	0.00	1.04	1.25	1.04	69
1706399880	1.04	-0.21	-16.80	1.25	1.25	1.04	251
1706313480	1.25	0.21	20.19	1.04	1.25	1.04	425
1706227080	1.04	-0.21	-16.80	1.25	1.25	1.04	1328

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions