USDTEUR

TetherUS (USDTEUR)

USDTEUR Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 04 2020 0.890592 -0.002047 -0.23% 0.892449 0.8928 0.888009 14,660.00
Jul 03 2020 0.892639 0.000092 0.01% 0.891745 0.894603 0.890142 7,389.00
Jul 02 2020 0.892548 0.001605 0.18% 0.890943 0.8939 0.886944 3,809.00
Jul 01 2020 0.890943 0.000267 0.03% 0.89121 0.895228 0.889075 151.00
Jun 30 2020 0.890676 0.002134 0.24% 0.889875 0.8962 0.889875 264.00
Jun 29 2020 0.888541 -0.003204 -0.36% 0.891745 0.8918 0.886773 218.00
Jun 28 2020 0.891745 -0.001606 -0.18% 0.894692 0.8951 0.89121 258.00
Jun 27 2020 0.893351 0.000447 0.05% 0.892904 0.8967 0.88766 21,893.00
Jun 26 2020 0.892904 0.00107 0.12% 0.89121 0.894482 0.889341 163.00
Jun 25 2020 0.891834 0.002671 0.30% 0.887476 0.895455 0.887476 141.00
Jun 24 2020 0.889163 0.003548 0.40% 0.884996 0.8896 0.882584 803.00
Jun 23 2020 0.885615 -0.002482 -0.28% 0.887664 0.889786 0.880 1,617.00
Jun 22 2020 0.888098 -0.00731 -0.82% 0.894334 0.9079 0.888098 9,804.00
Jun 21 2020 0.895407 0.001699 0.19% 0.893708 0.895501 0.893083 182.00
Jun 20 2020 0.893708 0.00000000 0.00% 0.893708 0.893708 0.893708 0.00
Jun 19 2020 0.893708 0.000108 0.01% 0.8941 0.896034 0.890587 418.00
Jun 18 2020 0.8936 0.004259 0.48% 0.891032 0.8945 0.8905 410.00
Jun 17 2020 0.889341 0.000941 0.11% 0.8884 0.892904 0.886856 2,070.00
Jun 16 2020 0.8884 0.005 0.57% 0.8834 0.889633 0.882194 3,448.00
Jun 15 2020 0.8834 -0.005566 -0.63% 0.888966 0.891547 0.8834 2,074.00
Jun 14 2020 0.888966 0.000622 0.07% 0.889055 0.890923 0.887102 200.00
Jun 13 2020 0.888344 -0.002056 -0.23% 0.889589 0.8907 0.886482 4,458.00
Jun 12 2020 0.8904 0.003918 0.44% 0.887812 0.892171 0.882767 2,158.00
Jun 11 2020 0.886482 0.006182 0.70% 0.881415 0.8961 0.876247 5,622.00
Jun 10 2020 0.8803 -0.004411 -0.50% 0.884711 0.8999 0.875652 13,181.00
Jun 09 2020 0.884711 -0.003289 -0.37% 0.888 0.8903 0.880 4,463.00
Jun 08 2020 0.888 0.001807 0.20% 0.886098 0.889055 0.884259 8,287.00
Jun 07 2020 0.886193 -0.00117 -0.13% 0.886873 0.8903 0.884144 15,096.00
Jun 06 2020 0.887363 -0.001149 -0.13% 0.888289 0.8898 0.8859 14,440.00
Jun 05 2020 0.888512 0.00557 0.63% 0.88332 0.901128 0.8801 15,771.00
Jun 04 2020 0.882943 -0.008883 -1.00% 0.892394 0.910 0.136 22,802.00
Jun 03 2020 0.891826 -0.00499 -0.56% 0.8968 0.91464 0.341 16,551.00
Jun 02 2020 0.896816 0.02825 3.25% 0.868408 0.9165 0.86564 17,730.00
Jun 01 2020 0.868566 -0.032268 -3.58% 0.900272 0.902188 0.86592 16,116.00
May 31 2020 0.900834 -0.000359 -0.04% 0.900769 0.903466 0.897 15,451.00
May 30 2020 0.901193 0.000139 0.02% 0.901005 0.91809 0.89822 15,669.00
May 29 2020 0.901054 -0.002206 -0.24% 0.90268 0.906219 0.896812 18,446.00
May 28 2020 0.90326 -0.006746 -0.74% 0.910005 0.9277 0.901701 21,416.00
May 27 2020 0.910006 -0.006461 -0.70% 0.916777 0.925 0.910005 15,885.00
May 26 2020 0.916467 -0.004768 -0.52% 0.921742 0.922053 0.915 14,773.00
May 25 2020 0.921235 -0.000632 -0.07% 0.922248 0.92458 0.919052 15,227.00
May 24 2020 0.921867 0.000675 0.07% 0.921187 0.9329 0.918636 19,913.00
May 23 2020 0.921192 -0.000435 -0.05% 0.921812 0.923567 0.917171 14,917.00
May 22 2020 0.921627 0.007753 0.85% 0.912601 0.924383 0.910 24,172.00
May 21 2020 0.913874 0.001678 0.18% 0.912024 0.92489 0.91111 14,804.00
May 20 2020 0.912196 -0.004316 -0.47% 0.916875 0.9249 0.8996 23,072.00
May 19 2020 0.916512 -0.000807 -0.09% 0.916228 0.91835 0.9125 15,150.00
May 18 2020 0.917319 -0.005302 -0.57% 0.921064 0.926092 0.916 14,838.00
May 17 2020 0.922621 -0.00341 -0.37% 0.926669 0.927612 0.921064 13,761.00
May 16 2020 0.926031 0.001296 0.14% 0.925609 0.928036 0.922449 14,482.00
May 15 2020 0.924735 -0.001386 -0.15% 0.925025 0.938 0.922859 14,846.00
May 14 2020 0.926121 0.000571 0.06% 0.927248 0.93186 0.923309 14,780.00
May 13 2020 0.92555 0.001002 0.11% 0.923243 0.929143 0.9208 14,587.00
May 12 2020 0.924548 -0.002747 -0.30% 0.92656 0.9405 0.922 16,018.00
May 11 2020 0.927295 0.000981 0.11% 0.925525 0.937595 0.9208 15,071.00
May 10 2020 0.926314 0.002013 0.22% 0.923731 0.984 0.921052 17,402.00
May 09 2020 0.924301 -0.000542 -0.06% 0.925067 0.928036 0.919106 14,687.00
May 08 2020 0.924843 0.000109 0.01% 0.925663 0.928036 0.920 14,999.00
May 07 2020 0.924734 -0.004342 -0.47% 0.928525 0.942 0.918443 17,463.00
May 06 2020 0.929076 0.004075 0.44% 0.92335 0.942 0.9133 118,890.00
May 05 2020 0.925001 0.004602 0.50% 0.920544 0.9325 0.916136 14,995.00
May 04 2020 0.920399 0.00846 0.93% 0.913213 0.920723 0.911502 14,304.00
May 03 2020 0.911938 0.000156 0.02% 0.91145 0.918288 0.910 14,756.00
May 02 2020 0.911782 -0.007131 -0.78% 0.911294 0.922 0.910 14,412.00
May 01 2020 0.918913 0.00073 0.08% 0.916333 0.928336 0.9101 15,325.00
Apr 30 2020 0.918183 -0.007879 -0.85% 0.924383 0.9325 0.915 15,380.00
Apr 29 2020 0.926062 -0.001945 -0.21% 0.932239 0.933818 0.921327 16,694.00
Apr 28 2020 0.928007 -0.000642 -0.07% 0.92781 0.9425 0.92125 17,856.00
Apr 27 2020 0.928649 0.006402 0.69% 0.928584 0.9423 0.921122 15,025.00
Apr 26 2020 0.922247 -0.00167 -0.18% 0.927372 0.930 0.918311 14,303.00
Apr 25 2020 0.923918 -0.000448 -0.05% 0.930135 0.937362 0.912387 8,239.00
Apr 24 2020 0.924366 -0.012394 -1.32% 0.934895 0.9641 0.9095 51,264.00
Apr 23 2020 0.93676 0.016965 1.84% 0.931571 0.9575 0.9111 54,271.00
Apr 22 2020 0.919795 0.003929 0.43% 0.917951 0.934 0.9033 62,513.00
Apr 21 2020 0.915865 -0.011256 -1.21% 0.92767 0.93344 0.912 14,430.00
Apr 20 2020 0.927121 0.00333 0.36% 0.92608 0.935 0.915562 14,506.00
Apr 19 2020 0.923791 -0.00602 -0.65% 0.928281 0.931357 0.919437 14,321.00
Apr 18 2020 0.929811 0.005962 0.65% 0.922241 0.93373 0.919351 14,421.00
Apr 17 2020 0.923849 0.00096 0.10% 0.929419 0.932454 0.918 14,226.00
Apr 16 2020 0.922888 0.000996 0.11% 0.919147 0.930985 0.914847 13,377.00
Apr 15 2020 0.921892 0.006854 0.75% 0.91815 0.924074 0.91003 14,337.00
Apr 14 2020 0.915038 -0.009436 -1.02% 0.922421 0.924474 0.910449 11,871.00
Apr 13 2020 0.924474 0.006743 0.73% 0.923 0.924474 0.912991 3,684.00
Apr 12 2020 0.917731 -0.004435 -0.48% 0.917844 0.928396 0.911584 9,689.00
Apr 11 2020 0.922165 -0.000835 -0.09% 0.917901 0.930 0.911194 9,919.00
Apr 10 2020 0.923 0.003559 0.39% 0.922041 0.923 0.910003 11,325.00
Apr 09 2020 0.919441 -0.002443 -0.27% 0.923452 0.923958 0.915541 13,792.00
Apr 08 2020 0.921885 0.005657 0.62% 0.912946 0.923837 0.91103 19,256.00
Apr 07 2020 0.916228 -0.006703 -0.73% 0.925818 0.929963 0.910001 13,646.00
Apr 06 2020 0.922931 -0.008311 -0.89% 0.930966 0.933746 0.9215 14,523.00
Apr 05 2020 0.931242 0.004254 0.46% 0.92619 0.932056 0.924163 14,350.00
Apr 04 2020 0.926988 -0.007926 -0.85% 0.931442 0.94829 0.9215 14,418.00
Your Recent History
EXMO
USDTEUR
TetherUS
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200705 04:51:28