USDTEUR

Tether USD (USDTEUR)

USDTEUR Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2021 0.837767 -0.000302 -0.04% 0.838255 0.8406 0.832 80,215.00
Jun 23 2021 0.838069 -0.001142 -0.14% 0.838718 0.8415 0.835 243,872.00
Jun 22 2021 0.839211 0.000166 0.02% 0.838513 0.866 0.836424 79,129.00
Jun 21 2021 0.839045 -0.004087 -0.48% 0.843153 0.866 0.838 204,713.00
Jun 20 2021 0.843131 -0.002553 -0.30% 0.846605 0.847471 0.842995 44,947.00
Jun 19 2021 0.845685 0.000663 0.08% 0.845092 0.8624 0.844234 37,583.00
Jun 18 2021 0.845022 0.005072 0.60% 0.840038 0.924742 0.837129 220,104.00
Jun 17 2021 0.83995 0.006317 0.76% 0.833827 0.841214 0.826001 49,062.00
Jun 16 2021 0.833633 0.008735 1.06% 0.824962 0.835 0.824487 54,730.00
Jun 15 2021 0.824898 -0.001947 -0.24% 0.826371 0.827543 0.823861 129,512.00
Jun 14 2021 0.826845 0.001106 0.13% 0.825792 0.8292 0.824494 75,444.00
Jun 13 2021 0.825739 -0.002066 -0.25% 0.827629 0.829401 0.824613 23,382.00
Jun 12 2021 0.827804 0.001703 0.21% 0.826167 0.829535 0.825484 18,730.00
Jun 11 2021 0.826101 0.002777 0.34% 0.823748 0.827338 0.820002 40,632.00
Jun 10 2021 0.823324 0.001646 0.20% 0.822196 0.829 0.806759 58,922.00
Jun 09 2021 0.821678 -0.001053 -0.13% 0.8227 0.8242 0.819755 80,539.00
Jun 08 2021 0.822731 0.000574 0.07% 0.822163 0.8268 0.82087 88,973.00
Jun 07 2021 0.822157 -0.002446 -0.30% 0.824239 0.8268 0.820558 111,710.00
Jun 06 2021 0.824603 -0.000377 -0.05% 0.824997 0.8268 0.822768 55,006.00
Jun 05 2021 0.824979 0.000392 0.05% 0.824261 0.826145 0.823516 225,773.00
Jun 04 2021 0.824587 -0.000339 -0.04% 0.824735 0.830539 0.816 110,493.00
Jun 03 2021 0.824926 0.006337 0.77% 0.820638 0.826564 0.819265 116,188.00
Jun 02 2021 0.818589 0.00016 0.02% 0.81829 0.822845 0.8176 182,861.00
Jun 01 2021 0.81843 0.00033 0.04% 0.818044 0.915836 0.816 147,789.00
May 31 2021 0.8181 -0.003643 -0.44% 0.82188 0.824586 0.817818 65,968.00
May 30 2021 0.821743 -0.002444 -0.30% 0.823747 0.829543 0.82119 20,815.00
May 29 2021 0.824187 0.0024 0.29% 0.822065 0.825983 0.821298 41,256.00
May 28 2021 0.821787 0.000165 0.02% 0.821961 0.825825 0.820 90,168.00
May 27 2021 0.821622 -0.00000100 0.00% 0.822609 0.8339 0.820 66,658.00
May 26 2021 0.821623 0.004061 0.50% 0.817391 0.823158 0.816282 239,464.00
May 25 2021 0.817562 -0.004307 -0.52% 0.82198 0.822708 0.816574 171,977.00
May 24 2021 0.821869 -0.001092 -0.13% 0.823347 0.826213 0.820547 115,670.00
May 23 2021 0.822961 -0.001206 -0.15% 0.823948 0.82866 0.822021 135,584.00
May 22 2021 0.824166 -0.00026 -0.03% 0.823669 0.827547 0.82291 76,537.00
May 21 2021 0.824426 0.002903 0.35% 0.822561 0.828537 0.8162 223,271.00
May 20 2021 0.821523 -0.005924 -0.72% 0.829517 0.833 0.81818 139,169.00
May 19 2021 0.827447 0.006349 0.77% 0.820996 0.8425 0.793 523,602.00
May 18 2021 0.821097 -0.002423 -0.29% 0.822985 0.824284 0.8191 243,713.00
May 17 2021 0.82352 -0.003017 -0.37% 0.8305 0.840 0.820518 219,679.00
May 16 2021 0.826537 0.001099 0.13% 0.825109 0.837509 0.822314 221,736.00
May 15 2021 0.825438 -0.001174 -0.14% 0.826237 0.827519 0.822934 230,413.00
May 14 2021 0.826612 -0.008963 -1.07% 0.8355 0.8444 0.8236 473,798.00
May 13 2021 0.835575 0.004015 0.48% 0.832341 0.845 0.825931 285,300.00
May 12 2021 0.83156 0.00666 0.81% 0.824783 0.834 0.823467 372,037.00
May 11 2021 0.8249 -0.0016 -0.19% 0.828429 0.955371 0.82231 220,729.00
May 10 2021 0.8265 0.00357 0.43% 0.822892 0.854 0.822 189,880.00
May 09 2021 0.82293 -0.000999 -0.12% 0.824047 0.828496 0.822745 232,729.00
May 08 2021 0.823929 -0.001323 -0.16% 0.825196 0.827291 0.822917 75,688.00
May 07 2021 0.825252 -0.005373 -0.65% 0.830043 0.832995 0.823 239,209.00
May 06 2021 0.830625 -0.00088 -0.11% 0.831194 0.833521 0.826831 270,928.00
May 05 2021 0.831505 -0.002167 -0.26% 0.833627 0.837571 0.830542 310,720.00
May 04 2021 0.833672 -0.000134 -0.02% 0.832891 0.9273 0.826 589,784.00
May 03 2021 0.833807 0.001405 0.17% 0.832301 0.870 0.8286 277,764.00
May 02 2021 0.832401 0.001578 0.19% 0.830579 0.838 0.830239 134,593.00
May 01 2021 0.830823 -0.000177 -0.02% 0.831 0.8333 0.828479 100,382.00
Apr 30 2021 0.831 0.004866 0.59% 0.826806 0.832911 0.825 92,503.00
Apr 29 2021 0.826134 0.000834 0.10% 0.825274 0.830475 0.824098 73,897.00
Apr 28 2021 0.8253 -0.002958 -0.36% 0.828423 0.835 0.825 140,403.00
Apr 27 2021 0.828258 0.000037 0.00% 0.828206 0.835 0.826414 247,120.00
Apr 26 2021 0.828221 -0.000588 -0.07% 0.828898 0.8312 0.826414 114,830.00
Apr 25 2021 0.828809 -0.003576 -0.43% 0.831048 0.838 0.828544 224,917.00
Apr 24 2021 0.832385 0.003031 0.37% 0.82932 0.838 0.82932 48,775.00
Apr 23 2021 0.829355 -0.003254 -0.39% 0.832605 0.838 0.827 170,344.00
Apr 22 2021 0.832609 0.000139 0.02% 0.8325 0.834299 0.828915 341,597.00
Apr 21 2021 0.83247 -0.00044 -0.05% 0.832748 0.841 0.831 305,091.00
Apr 20 2021 0.832909 -0.00038 -0.05% 0.833076 0.836042 0.829246 149,722.00
Apr 19 2021 0.833289 -0.006462 -0.77% 0.839257 0.853 0.832543 110,782.00
Apr 18 2021 0.839752 -0.003193 -0.38% 0.842311 0.862591 0.832 203,879.00
Apr 17 2021 0.842945 0.005572 0.67% 0.837498 0.842945 0.833367 83,605.00
Apr 16 2021 0.837373 0.000987 0.12% 0.838478 0.8414 0.832 146,653.00
Apr 15 2021 0.836386 0.001369 0.16% 0.835324 0.840 0.832374 101,744.00
Apr 14 2021 0.835017 -0.001691 -0.20% 0.836284 0.8414 0.834055 158,841.00
Apr 13 2021 0.836707 -0.001114 -0.13% 0.837555 0.8414 0.83544 299,111.00
Apr 12 2021 0.837821 -0.001119 -0.13% 0.839618 0.841823 0.835977 66,808.00
Apr 11 2021 0.838939 0.000499 0.06% 0.838311 0.840475 0.832948 77,407.00
Apr 10 2021 0.83844 -0.003101 -0.37% 0.841486 0.842813 0.829515 318,664.00
Apr 09 2021 0.841541 0.001587 0.19% 0.839577 0.844974 0.838966 33,378.00
Apr 08 2021 0.839954 -0.004236 -0.50% 0.844156 0.845977 0.839285 72,931.00
Apr 07 2021 0.84419 -0.000124 -0.01% 0.843544 0.847635 0.841412 140,634.00
Apr 06 2021 0.844314 -0.001629 -0.19% 0.845266 0.849317 0.843432 137,980.00
Apr 05 2021 0.845943 -0.005516 -0.65% 0.851075 0.855744 0.845339 213,020.00
Apr 04 2021 0.851459 -0.002929 -0.34% 0.854706 0.856 0.850421 26,468.00
Apr 03 2021 0.854388 0.005427 0.64% 0.848759 0.8548 0.8451 180,682.00
Apr 02 2021 0.848961 -0.000554 -0.07% 0.849311 0.852445 0.846676 85,063.00
Apr 01 2021 0.849515 -0.002198 -0.26% 0.851892 0.854725 0.848141 273,352.00
Mar 31 2021 0.851713 -0.000994 -0.12% 0.852652 0.857392 0.849533 394,425.00
Mar 30 2021 0.852707 0.004942 0.58% 0.848453 0.860714 0.847425 166,843.00
Mar 29 2021 0.847766 -0.000118 -0.01% 0.847903 0.850 0.846 52,741.00
Mar 28 2021 0.847884 0.000551 0.07% 0.847483 0.849705 0.846628 24,960.00
Mar 27 2021 0.847333 -0.001759 -0.21% 0.848724 0.850638 0.846224 66,914.00
Your Recent History
EXMO
USDTEUR
Tether USD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210625 03:40:28