USDTEUR

TetherUS Historical Data

Name Symbol Market Market Cap ($) Algorithm
TetherUS USDTEUR EXMO 15,050,944,383 Not Mineable
  Change % Change Current Price Bid Offer
-0.001055 -0.12% 0.846422 0.845833 0.847103
High Low Open Prev. Close 52 Week Range
0.8499 0.844 0.847696 0.847477 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
EXMO 18:54:12 8.00 0.846422 EUR
Price x Volume Volume Base Symbol Related Pairs
8,973.34 10,592.48 USDT USDTUSD USDTGBP USDTBTC

USDTEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

USDTEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 0.847477 0.001133 0.13% 0.846631 0.851858 0.84406 11,421.00
Sep 17 2020 0.846344 -0.003162 -0.37% 0.849391 0.8542 0.84465 13,057.00
Sep 16 2020 0.849505 0.004485 0.53% 0.846116 0.8527 0.84406 12,614.00
Sep 15 2020 0.84502 -0.000148 -0.02% 0.844772 0.8481 0.8423 17,045.00
Sep 14 2020 0.845168 -0.001495 -0.18% 0.846961 0.8492 0.843527 13,139.00
Sep 13 2020 0.846663 0.000897 0.11% 0.84465 0.849205 0.843706 9,859.00
Sep 12 2020 0.845767 -0.000903 -0.11% 0.846931 0.849304 0.844311 9,219.00
Sep 11 2020 0.84667 -0.001857 -0.22% 0.847688 0.849477 0.845242 9,555.00
Sep 10 2020 0.848528 -0.001139 -0.13% 0.849795 0.850403 0.842366 12,239.00
Sep 09 2020 0.849666 -0.002429 -0.29% 0.851806 0.854 0.847348 11,343.00
Sep 08 2020 0.852096 0.003701 0.44% 0.848311 0.8535 0.846682 13,143.00
Sep 07 2020 0.848395 0.001833 0.22% 0.847125 0.8512 0.844757 12,587.00
Sep 06 2020 0.846562 0.001602 0.19% 0.845527 0.850003 0.843576 14,112.00
Sep 05 2020 0.84496 -0.002758 -0.33% 0.847125 0.851369 0.844166 13,982.00
Sep 04 2020 0.847718 0.000593 0.07% 0.850179 0.853 0.84507 11,307.00
Sep 03 2020 0.847125 0.000593 0.07% 0.847209 0.85555 0.8341 37,524.00
Sep 02 2020 0.846532 0.007745 0.92% 0.838841 0.8499 0.837107 9,120.00
Sep 01 2020 0.838787 -0.001194 -0.14% 0.839986 0.843192 0.833853 21,028.00
Aug 31 2020 0.839982 -0.00006 -0.01% 0.840125 0.843976 0.837825 5,876.00
Aug 30 2020 0.840041 -0.003029 -0.36% 0.84366 0.844841 0.8391 6,861.00
Aug 29 2020 0.84307 0.00059 0.07% 0.84248 0.846617 0.840638 4,575.00
Aug 28 2020 0.84248 -0.00752 -0.88% 0.848905 0.8507 0.840638 8,240.00
Aug 27 2020 0.850 0.000416 0.05% 0.849584 0.852562 0.844007 7,589.00
Aug 26 2020 0.849584 0.001782 0.21% 0.847802 0.85089 0.8465 4,197.00
Aug 25 2020 0.847802 -0.003198 -0.38% 0.851369 0.853159 0.846074 12,339.00
Aug 24 2020 0.851 0.001003 0.12% 0.850189 0.8521 0.844 6,462.00
Aug 23 2020 0.849997 0.001092 0.13% 0.850689 0.854942 0.848022 9,460.00
Aug 22 2020 0.848905 -0.004766 -0.56% 0.854353 0.85555 0.8473 4,669.00
Aug 21 2020 0.85367 0.008322 0.98% 0.846025 0.85555 0.842985 10,633.00
Aug 20 2020 0.845348 -0.001269 -0.15% 0.845348 0.8506 0.8434 9,400.00
Aug 19 2020 0.846617 0.005904 0.70% 0.840185 0.8489 0.8378 5,178.00
See More Historical Prices »
Your Recent History
EXMO
USDTEUR
TetherUS
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200919 22:55:15