Tether USD Historical Data - USDTEUR | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
EXMO
Tether USD (EXMO:USDTEUR)
Tether USD (EXMO:USDTEUR) Historical

Tether USD (USDTEUR)

0.937703

-0.003797

( -0.40% )

Updated: 12:58:58

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1713830280	0.94150001	-0.007	-0.74	0.94100001	0.967	0.94	41006
1713743880	0.94849956	0.00444411	0.47	0.94435314	0.9485	0.9389375	84000
1713657480	0.94405545	0.00014531	0.02	0.94368214	0.9485	0.93851448	67040
1713571080	0.94391014	-0.002715	-0.29	0.94649784	0.95461193	0.9368039	79836
1713484680	0.94662507	0.00364411	0.39	0.94297546	0.95244462	0.93546801	67417
1713398280	0.94298096	-0.003993	-0.42	0.94696396	0.95376897	0.93691366	76009
1713311880	0.94697384	0.00262892	0.28	0.94434048	0.95501849	0.94000005	60790
1713225480	0.94434492	0.00168594	0.18	0.94265898	0.946	0.94000001	75212
1713139080	0.94265898	-0.012801	-1.34	0.95560063	1	0.94000003	83628
1713052680	0.95545984	0.00366932	0.39	0.95161399	0.999	0.93987737	104617
1712966280	0.95179052	0.01638321	1.75	0.93527952	0.95999998	0.931	81341
1712879880	0.93540731	0.00477048	0.51	0.93056809	0.93999999	0.927	73170
1712793480	0.93063683	0.00444593	0.48	0.92615579	0.93999999	0.91912733	65082
1712707080	0.9261909	0.00279124	0.30	0.92345486	0.93243382	0.9175	64437
1712620680	0.92339966	-0.004341	-0.47	0.92777782	0.93999998	0.91862389	71268
1712534280	0.92774063	-0.000188	-0.02	0.92820644	0.94	0.92155959	62665
1712447880	0.92792834	0.00055343	0.06	0.92710471	0.93238461	0.92155997	60695
1712361480	0.92737491	-0.000661	-0.07	0.92827679	0.93718672	0.92131788	72868
1712275080	0.92803588	1.6E-5	0.00	0.92847302	0.93999983	0.92199446	69335
1712188680	0.92801982	-0.002034	-0.22	0.92994647	0.94	0.92246523	129264
1712102280	0.93005358	-0.001593	-0.17	0.93158258	0.9348554	0.92705614	122996
1712015880	0.93164671	0.00447563	0.48	0.92723632	0.93298081	0.92578142	86424
1711929480	0.92717108	-0.001178	-0.13	0.92830281	0.92948895	0.92529246	62788
1711843080	0.92834912	0.00087003	0.09	0.92746556	0.92917645	0.92530252	61055
1711756680	0.92747909	-0.000433	-0.05	0.92804012	0.93145222	0.92434333	73227
1711670280	0.92791252	0.00355972	0.39	0.92445448	0.93765835	0.92238362	88709
1711583880	0.9243528	0.00178214	0.19	0.92258337	0.92959023	0.919229	70586
1711497480	0.92257066	0.00051539	0.06	0.92190521	0.92433134	0.91941574	86701
1711411080	0.92205527	-0.003511	-0.38	0.92544936	0.93425213	0.92033608	84684
1711324680	0.925566	-0.000726	-0.08	0.92626269	0.92834212	0.92395142	66563
1711238280	0.92629234	-0.000246	-0.03	0.92622089	0.92922	0.92431088	69484
1711151880	0.9265384	0.0026578	0.29	0.92412045	0.9375	0.91912173	101682
1711065480	0.9238806	-0.003786	-0.41	0.92881449	0.999	0.91100003	147619
1710979080	0.92766617	0.00550845	0.60	0.92234153	0.94	0.9165	108089
1710892680	0.92215772	3.1E-5	0.00	0.92213324	0.92748987	0.91793305	83763
1710806280	0.92212705	0.00099622	0.11	0.921122	0.9369	0.91532186	76005
1710719880	0.92113083	0.00052829	0.06	0.9210882	0.94	0.91400001	131745
1710633480	0.92060254	-0.001853	-0.20	0.9229423	0.94	0.91629	120714
1710547080	0.92245594	0.00135265	0.15	0.92107328	0.92880024	0.91210001	72372
1710460680	0.92110329	-0.001149	-0.12	0.92219084	0.94	0.91106751	71719
1710374280	0.92225212	0.00655534	0.72	0.91590858	0.92587742	0.91106752	77998
1710287880	0.91569678	0.00062716	0.07	0.91501894	0.91981891	0.91191297	94276
1710201480	0.91506962	-0.000363	-0.04	0.91536341	0.92217071	0.91158382	67211
1710115080	0.91543238	-0.001057	-0.12	0.91646821	0.92583316	0.91334532	64697
1710028680	0.91648925	-0.00233	-0.25	0.91921344	0.92216526	0.91448245	61859
1709942280	0.91881916	-0.002837	-0.31	0.92104132	0.93728784	0.91106751	90149
1709855880	0.92165608	0.00419509	0.46	0.91746099	0.93687287	0.9129991	83171
1709769480	0.91746099	-0.00516	-0.56	0.92260384	0.93999998	0.91742026	75913
1709683080	0.92262132	0.0003441	0.04	0.9215	0.94	0.91190298	108663
1709596680	0.92227722	-0.000459	-0.05	0.92274668	0.92460685	0.91974071	79156
1709510280	0.92273587	-0.001175	-0.13	0.92391275	0.9253152	0.92153008	75979
1709423880	0.92391048	0.00055806	0.06	0.92337956	0.92560827	0.92153009	80404
1709337480	0.92335242	-0.002054	-0.22	0.92546141	0.93425197	0.92125735	86316
1709251080	0.92540682	0.00261142	0.28	0.92311849	0.9375	0.91574362	104289
1709164680	0.9227954	0.00046326	0.05	0.9221596	0.92893171	0.91876179	101850
1709078280	0.92233214	0.00369395	0.40	0.91862383	0.92463749	0.91117413	116285
1708991880	0.91863819	-0.004951	-0.54	0.92379966	0.92587745	0.9168	72201
1708905480	0.92358943	-0.000641	-0.07	0.92417571	0.92532997	0.92119393	66760
1708819080	0.92423054	-0.000224	-0.02	0.92448387	0.92556351	0.92191004	59712
1708732680	0.92445439	-0.002904	-0.31	0.92730648	0.92742538	0.92208996	73976
1708646280	0.92735888	0.00204858	0.22	0.92531954	0.92763102	0.9185	63360
1708559880	0.9253103	3.0E-6	0.00	0.92543355	0.93671122	0.92306641	69786
1708473480	0.92530749	-0.003528	-0.38	0.92873227	0.93032944	0.9211185	126277
1708387080	0.92883533	0.00063555	0.07	0.92825072	0.93106212	0.927	67996
1708300680	0.92819978	-0.00021	-0.02	0.9284068	0.93033692	0.927	62839
1708214280	0.92840957	0.00031943	0.03	0.92803822	0.93006832	0.92700001	58373
1708127880	0.92809014	-0.001654	-0.18	0.92977598	0.93300084	0.927	63972
1708041480	0.92974443	-0.002941	-0.32	0.93260045	0.93470334	0.92792576	66952
1707955080	0.93268573	-0.001348	-0.14	0.93402425	0.93613596	0.93052078	64454
1707868680	0.93403345	0.00195524	0.21	0.93188804	0.9377999	0.92672894	67585
1707782280	0.93207821	0.00437998	0.47	0.9276848	0.93849997	0.92205549	68425
1707695880	0.92769823	-0.000861	-0.09	0.92843648	0.93799839	0.92123748	59150
1707609480	0.92855891	0.00124725	0.13	0.92732334	0.9296215	0.92390596	60359
1707523080	0.92731166	-0.001886	-0.20	0.92918415	0.93044216	0.92587747	66728
1707436680	0.92919724	0.00159595	0.17	0.92748788	0.93155885	0.92550001	74023
1707350280	0.92760129	-0.002426	-0.26	0.9291	0.93305694	0.92562743	67575
1707263880	0.93002773	-0.000851	-0.09	0.93083251	0.93270925	0.92748406	69449
1707177480	0.93087907	0.00388323	0.42	0.92689791	0.93258977	0.92439431	68242
1707091080	0.92699584	0.0006413	0.07	0.92631253	0.92811086	0.9245242	56280
1707004680	0.92635454	-0.000128	-0.01	0.92644268	0.92783398	0.9241354	62406
1706918280	0.92648253	0.00537564	0.58	0.9211107	0.92811084	0.91666025	59811
1706831880	0.92110689	-0.004607	-0.50	0.92589713	0.92796214	0.91941574	56873
1706745480	0.92571425	0.0027701	0.30	0.9229828	0.92773199	0.91800715	67080
1706659080	0.92294415	-0.002939	-0.32	0.92588916	0.9281108	0.922	66441
1706572680	0.92588358	0.00357644	0.39	0.92227232	0.92811085	0.92076278	74338
1706486280	0.92230714	-0.000631	-0.07	0.92291986	0.92495158	0.92076278	61945
1706399880	0.92293796	0.00096256	0.10	0.92194163	0.92495158	0.92033334	59147
1706313480	0.9219754	-7.9E-5	-0.01	0.92203262	0.925	0.91888208	100701
1706227080	0.92205427	0.00143551	0.16	0.92072225	0.92332801	0.91644665	75892
1706140680	0.92061876	-0.002455	-0.27	0.92306977	0.9231026	0.91431951	75822
1706054280	0.92307335	0.00211852	0.23	0.92095756	0.92332801	0.91497766	68283

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions