TetherUS Historical Data - USDTEUR

Name Symbol Market Market Cap ($) Algorithm
TetherUS USDTEUR EXMO 9,000,602,390 Not Mineable
  Change % Change Current Price Bid Offer
0.003192 0.37% 0.871757 0.871108 0.872416
High Low Open Prev. Close 52 Week Range
0.875942 0.86564 0.868408 0.868566 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
EXMO 02:27:50 10.00 0.871757 EUR
Price x Volume Volume Base Symbol Related Pairs
4,331.38 4,963.52 USDT USDTUSD USDTGBP USDTBTC

USDTEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

USDTEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 01 2020 0.868566 -0.032268 -3.58% 0.900272 0.902188 0.86592 16,116.00
May 31 2020 0.900834 -0.000359 -0.04% 0.900769 0.903466 0.897 15,451.00
May 30 2020 0.901193 0.000139 0.02% 0.901005 0.91809 0.89822 15,669.00
May 29 2020 0.901054 -0.002206 -0.24% 0.90268 0.906219 0.896812 18,446.00
May 28 2020 0.90326 -0.006746 -0.74% 0.910005 0.9277 0.901701 21,416.00
May 27 2020 0.910006 -0.006461 -0.70% 0.916777 0.925 0.910005 15,885.00
May 26 2020 0.916467 -0.004768 -0.52% 0.921742 0.922053 0.915 14,773.00
May 25 2020 0.921235 -0.000632 -0.07% 0.922248 0.92458 0.919052 15,227.00
May 24 2020 0.921867 0.000675 0.07% 0.921187 0.9329 0.918636 19,913.00
May 23 2020 0.921192 -0.000435 -0.05% 0.921812 0.923567 0.917171 14,917.00
May 22 2020 0.921627 0.007753 0.85% 0.912601 0.924383 0.910 24,172.00
May 21 2020 0.913874 0.001678 0.18% 0.912024 0.92489 0.91111 14,804.00
May 20 2020 0.912196 -0.004316 -0.47% 0.916875 0.9249 0.8996 23,072.00
May 19 2020 0.916512 -0.000807 -0.09% 0.916228 0.91835 0.9125 15,150.00
May 18 2020 0.917319 -0.005302 -0.57% 0.921064 0.926092 0.916 14,838.00
May 17 2020 0.922621 -0.00341 -0.37% 0.926669 0.927612 0.921064 13,761.00
May 16 2020 0.926031 0.001296 0.14% 0.925609 0.928036 0.922449 14,482.00
May 15 2020 0.924735 -0.001386 -0.15% 0.925025 0.938 0.922859 14,846.00
May 14 2020 0.926121 0.000571 0.06% 0.927248 0.93186 0.923309 14,780.00
May 13 2020 0.92555 0.001002 0.11% 0.923243 0.929143 0.9208 14,587.00
May 12 2020 0.924548 -0.002747 -0.30% 0.92656 0.9405 0.922 16,018.00
May 11 2020 0.927295 0.000981 0.11% 0.925525 0.937595 0.9208 15,071.00
May 10 2020 0.926314 0.002013 0.22% 0.923731 0.984 0.921052 17,402.00
May 09 2020 0.924301 -0.000542 -0.06% 0.925067 0.928036 0.919106 14,687.00
May 08 2020 0.924843 0.000109 0.01% 0.925663 0.928036 0.920 14,999.00
May 07 2020 0.924734 -0.004342 -0.47% 0.928525 0.942 0.918443 17,463.00
May 06 2020 0.929076 0.004075 0.44% 0.92335 0.942 0.9133 118,890.00
May 05 2020 0.925001 0.004602 0.50% 0.920544 0.9325 0.916136 14,995.00
May 04 2020 0.920399 0.00846 0.93% 0.913213 0.920723 0.911502 14,304.00
May 03 2020 0.911938 0.000156 0.02% 0.91145 0.918288 0.910 14,756.00
May 02 2020 0.911782 -0.007131 -0.78% 0.911294 0.922 0.910 14,412.00
See More Historical Prices »
Your Recent History
EXMO
USDTEUR
TetherUS
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200602 06:28:34