Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
EXMO
OMG Network (EXMO:OMGUSD)
OMG Network (EXMO:OMGUSD) Historical

OMGUSD OMG Network

1.18

0.00 (0.00%)

20:02:13 - Realtime Data

OMGUSD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
May 16 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
May 15 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
May 14 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
May 13 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
May 12 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
May 11 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
May 10 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
May 09 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
May 08 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
May 07 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
May 06 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
May 05 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
May 04 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
May 03 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
May 02 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
May 01 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
Apr 30 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
Apr 29 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
Apr 28 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
Apr 27 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
Apr 26 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
Apr 25 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
Apr 24 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
Apr 23 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
Apr 22 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
Apr 21 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
Apr 20 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
Apr 19 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
Apr 18 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
Apr 17 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
Apr 16 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
Apr 15 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
Apr 14 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
Apr 13 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
Apr 12 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
Apr 11 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
Apr 10 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
Apr 09 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
Apr 08 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
Apr 07 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
Apr 06 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
Apr 05 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
Apr 04 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
Apr 03 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
Apr 02 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
Apr 01 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
Mar 31 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
Mar 30 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
Mar 29 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
Mar 28 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
Mar 27 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
Mar 26 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
Mar 25 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
Mar 24 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
Mar 23 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
Mar 22 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
Mar 21 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
Mar 20 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
Mar 19 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
Mar 18 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
Mar 17 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
Mar 16 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
Mar 15 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
Mar 14 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
Mar 13 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
Mar 12 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
Mar 11 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
Mar 10 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
Mar 09 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
Mar 08 2024	1.18	0.00	-0.39%	1.18	1.25	1.10	24,229.00
Mar 07 2024	1.18	-0.020	-1.69%	1.19	1.20	1.15	35,040.00
Mar 06 2024	1.20	0.170	16.13%	1.05	1.24	1.02	35,838.00
Mar 05 2024	1.03	-0.150	-12.95%	1.19	1.23	1.00	35,835.00
Mar 04 2024	1.19	0.020	1.56%	1.16	1.25	1.00	37,560.00
Mar 03 2024	1.17	0.120	11.35%	1.05	1.31	1.05	38,100.00
Mar 02 2024	1.05	0.080	8.09%	0.968832	1.08	0.910004	36,698.00
Mar 01 2024	0.971678	0.094602	10.79%	0.879541	1.01	0.863219	36,715.00
Feb 29 2024	0.877076	-0.026956	-2.98%	0.903118	0.950201	0.86068	35,075.00
Feb 28 2024	0.904032	0.111678	14.09%	0.791368	0.935428	0.738939	46,074.00
Feb 27 2024	0.792354	0.029421	3.86%	0.760431	0.810	0.752799	35,578.00
Feb 26 2024	0.762932	0.001713	0.22%	0.762909	0.839	0.740	36,922.00
Feb 25 2024	0.76122	-0.018888	-2.42%	0.781657	0.795838	0.745722	35,384.00
Feb 24 2024	0.780108	0.049411	6.76%	0.730634	0.851987	0.722715	36,983.00
Feb 23 2024	0.730697	0.005804	0.80%	0.724709	0.738214	0.697712	36,286.00
Feb 22 2024	0.724893	0.016741	2.36%	0.714557	0.740	0.707941	36,502.00
Feb 21 2024	0.708152	-0.013597	-1.88%	0.720777	0.738999	0.6885	33,837.00
Feb 20 2024	0.721749	0.001523	0.21%	0.720442	0.731755	0.689025	35,851.00
Feb 19 2024	0.720226	0.023264	3.34%	0.697458	0.739956	0.69024	36,164.00
Feb 18 2024	0.696962	0.001863	0.27%	0.694865	0.711949	0.689972	35,490.00
Feb 17 2024	0.695099	-0.000674	-0.10%	0.695271	0.706274	0.689723	35,720.00

FT Vest US Equity Deep B...

Granite Point Mortgage

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions