We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 1.17572839 | 0 | 0.00 | 1.17572839 | 1.17572839 | 1.17572839 | 0 |
| 1714175880 | 1.17572839 | 0 | 0.00 | 1.17572839 | 1.17572839 | 1.17572839 | 0 |
| 1714089480 | 1.17572839 | 0 | 0.00 | 1.17572839 | 1.17572839 | 1.17572839 | 0 |
| 1714003080 | 1.17572839 | 0 | 0.00 | 1.17572839 | 1.17572839 | 1.17572839 | 0 |
| 1713916680 | 1.17572839 | 0 | 0.00 | 1.17572839 | 1.17572839 | 1.17572839 | 0 |
| 1713830280 | 1.17572839 | 0 | 0.00 | 1.17572839 | 1.17572839 | 1.17572839 | 0 |
| 1713743880 | 1.17572839 | 0 | 0.00 | 1.17572839 | 1.17572839 | 1.17572839 | 0 |
| 1713657480 | 1.17572839 | 0 | 0.00 | 1.17572839 | 1.17572839 | 1.17572839 | 0 |
| 1713571080 | 1.17572839 | 0 | 0.00 | 1.17572839 | 1.17572839 | 1.17572839 | 0 |
| 1713484680 | 1.17572839 | 0 | 0.00 | 1.17572839 | 1.17572839 | 1.17572839 | 0 |
| 1713398280 | 1.17572839 | 0 | 0.00 | 1.17572839 | 1.17572839 | 1.17572839 | 0 |
| 1713311880 | 1.17572839 | 0 | 0.00 | 1.17572839 | 1.17572839 | 1.17572839 | 0 |
| 1713225480 | 1.17572839 | 0 | 0.00 | 1.17572839 | 1.17572839 | 1.17572839 | 0 |
| 1713139080 | 1.17572839 | 0 | 0.00 | 1.17572839 | 1.17572839 | 1.17572839 | 0 |
| 1713052680 | 1.17572839 | 0 | 0.00 | 1.17572839 | 1.17572839 | 1.17572839 | 0 |
| 1712966280 | 1.17572839 | 0 | 0.00 | 1.17572839 | 1.17572839 | 1.17572839 | 0 |
| 1712879880 | 1.17572839 | 0 | 0.00 | 1.17572839 | 1.17572839 | 1.17572839 | 0 |
| 1712793480 | 1.17572839 | 0 | 0.00 | 1.17572839 | 1.17572839 | 1.17572839 | 0 |
| 1712707080 | 1.17572839 | 0 | 0.00 | 1.17572839 | 1.17572839 | 1.17572839 | 0 |
| 1712620680 | 1.17572839 | 0 | 0.00 | 1.17572839 | 1.17572839 | 1.17572839 | 0 |
| 1712534280 | 1.17572839 | 0 | 0.00 | 1.17572839 | 1.17572839 | 1.17572839 | 0 |
| 1712447880 | 1.17572839 | 0 | 0.00 | 1.17572839 | 1.17572839 | 1.17572839 | 0 |
| 1712361480 | 1.17572839 | 0 | 0.00 | 1.17572839 | 1.17572839 | 1.17572839 | 0 |
| 1712275080 | 1.17572839 | 0 | 0.00 | 1.17572839 | 1.17572839 | 1.17572839 | 0 |
| 1712188680 | 1.17572839 | 0 | 0.00 | 1.17572839 | 1.17572839 | 1.17572839 | 0 |
| 1712102280 | 1.17572839 | 0 | 0.00 | 1.17572839 | 1.17572839 | 1.17572839 | 0 |
| 1712015880 | 1.17572839 | 0 | 0.00 | 1.17572839 | 1.17572839 | 1.17572839 | 0 |
| 1711929480 | 1.17572839 | 0 | 0.00 | 1.17572839 | 1.17572839 | 1.17572839 | 0 |
| 1711843080 | 1.17572839 | 0 | 0.00 | 1.17572839 | 1.17572839 | 1.17572839 | 0 |
| 1711756680 | 1.17572839 | 0 | 0.00 | 1.17572839 | 1.17572839 | 1.17572839 | 0 |
| 1711670280 | 1.17572839 | 0 | 0.00 | 1.17572839 | 1.17572839 | 1.17572839 | 0 |
| 1711583880 | 1.17572839 | 0 | 0.00 | 1.17572839 | 1.17572839 | 1.17572839 | 0 |
| 1711497480 | 1.17572839 | 0 | 0.00 | 1.17572839 | 1.17572839 | 1.17572839 | 0 |
| 1711411080 | 1.17572839 | 0 | 0.00 | 1.17572839 | 1.17572839 | 1.17572839 | 0 |
| 1711324680 | 1.17572839 | 0 | 0.00 | 1.17572839 | 1.17572839 | 1.17572839 | 0 |
| 1711238280 | 1.17572839 | 0 | 0.00 | 1.17572839 | 1.17572839 | 1.17572839 | 0 |
| 1711151880 | 1.17572839 | 0 | 0.00 | 1.17572839 | 1.17572839 | 1.17572839 | 0 |
| 1711065480 | 1.17572839 | 0 | 0.00 | 1.17572839 | 1.17572839 | 1.17572839 | 0 |
| 1710979080 | 1.17572839 | 0 | 0.00 | 1.17572839 | 1.17572839 | 1.17572839 | 0 |
| 1710892680 | 1.17572839 | 0 | 0.00 | 1.17572839 | 1.17572839 | 1.17572839 | 0 |
| 1710806280 | 1.17572839 | 0 | 0.00 | 1.17572839 | 1.17572839 | 1.17572839 | 0 |
| 1710719880 | 1.17572839 | 0 | 0.00 | 1.17572839 | 1.17572839 | 1.17572839 | 0 |
| 1710633480 | 1.17572839 | 0 | 0.00 | 1.17572839 | 1.17572839 | 1.17572839 | 0 |
| 1710547080 | 1.17572839 | 0 | 0.00 | 1.17572839 | 1.17572839 | 1.17572839 | 0 |
| 1710460680 | 1.17572839 | 0 | 0.00 | 1.17572839 | 1.17572839 | 1.17572839 | 0 |
| 1710374280 | 1.17572839 | 0 | 0.00 | 1.17572839 | 1.17572839 | 1.17572839 | 0 |
| 1710287880 | 1.17572839 | 0 | 0.00 | 1.17572839 | 1.17572839 | 1.17572839 | 0 |
| 1710201480 | 1.17572839 | 0 | 0.00 | 1.17572839 | 1.17572839 | 1.17572839 | 0 |
| 1710115080 | 1.17572839 | 0 | 0.00 | 1.17572839 | 1.17572839 | 1.17572839 | 0 |
| 1710028680 | 1.17572839 | 0 | 0.00 | 1.17572839 | 1.17572839 | 1.17572839 | 0 |
| 1709942280 | 1.17572839 | -0 | -0.39 | 1.18215411 | 1.25 | 1.10000003 | 24229 |
| 1709855880 | 1.18035122 | -0.02 | -1.69 | 1.19422731 | 1.19728858 | 1.15401734 | 35040 |
| 1709769480 | 1.2006978 | 0.17 | 16.13 | 1.04546364 | 1.235 | 1.02 | 35838 |
| 1709683080 | 1.03389038 | -0.15 | -12.95 | 1.18721574 | 1.23295204 | 1 | 35835 |
| 1709596680 | 1.18776239 | 0.02 | 1.56 | 1.16484902 | 1.25 | 1.00000002 | 37560 |
| 1709510280 | 1.16947694 | 0.12 | 11.35 | 1.04994181 | 1.31474452 | 1.04845211 | 38100 |
| 1709423880 | 1.05024066 | 0.08 | 8.09 | 0.96883244 | 1.08047895 | 0.91000362 | 36698 |
| 1709337480 | 0.97167837 | 0.09460236 | 10.79 | 0.87954054 | 1.01311965 | 0.8632187 | 36715 |
| 1709251080 | 0.87707601 | -0.026956 | -2.98 | 0.90311836 | 0.95020052 | 0.86068012 | 35075 |
| 1709164680 | 0.90403191 | 0.11167819 | 14.09 | 0.79136843 | 0.93542847 | 0.73893913 | 46074 |
| 1709078280 | 0.79235372 | 0.02942139 | 3.86 | 0.7604314 | 0.80999999 | 0.75279905 | 35578 |
| 1708991880 | 0.76293233 | 0.00171258 | 0.22 | 0.76290916 | 0.839 | 0.74000001 | 36922 |
| 1708905480 | 0.76121975 | -0.018888 | -2.42 | 0.78165706 | 0.79583825 | 0.74572153 | 35384 |
| 1708819080 | 0.78010822 | 0.04941146 | 6.76 | 0.73063394 | 0.85198716 | 0.72271489 | 36983 |
| 1708732680 | 0.73069676 | 0.00580367 | 0.80 | 0.72470946 | 0.73821387 | 0.697712 | 36286 |
| 1708646280 | 0.72489309 | 0.01674075 | 2.36 | 0.71455672 | 0.74 | 0.70794059 | 36502 |
| 1708559880 | 0.70815234 | -0.013597 | -1.88 | 0.72077727 | 0.73899891 | 0.68850043 | 33837 |
| 1708473480 | 0.72174942 | 0.0015234 | 0.21 | 0.72044243 | 0.73175494 | 0.68902457 | 35851 |
| 1708387080 | 0.72022602 | 0.02326406 | 3.34 | 0.69745841 | 0.73995641 | 0.69023967 | 36164 |
| 1708300680 | 0.69696196 | 0.00186271 | 0.27 | 0.69486535 | 0.71194888 | 0.6899722 | 35490 |
| 1708214280 | 0.69509925 | -0.000674 | -0.10 | 0.69527099 | 0.70627416 | 0.68972322 | 35720 |
| 1708127880 | 0.69577352 | 0.00053685 | 0.08 | 0.69574218 | 0.71194889 | 0.6905897 | 35895 |
| 1708041480 | 0.69523667 | 0.00253853 | 0.37 | 0.69277689 | 0.71194889 | 0.68296798 | 35776 |
| 1707955080 | 0.69269814 | 0.00195411 | 0.28 | 0.69022141 | 0.70195009 | 0.67192059 | 35373 |
| 1707868680 | 0.69074403 | -0.000573 | -0.08 | 0.69189799 | 0.69640614 | 0.67013861 | 35046 |
| 1707782280 | 0.69131681 | -0.021571 | -3.03 | 0.71304825 | 0.715 | 0.6725 | 36000 |
| 1707695880 | 0.71288806 | 0.01437876 | 2.06 | 0.69780061 | 0.71452893 | 0.69421664 | 36793 |
| 1707609480 | 0.6985093 | 0.00080383 | 0.12 | 0.69817882 | 0.69954487 | 0.69698529 | 36131 |
| 1707523080 | 0.69770547 | 0.01731734 | 2.55 | 0.68111528 | 0.72999892 | 0.66947134 | 36589 |
| 1707436680 | 0.68038813 | -0.027032 | -3.82 | 0.70745651 | 0.70857805 | 0.64000016 | 35586 |
| 1707350280 | 0.70741965 | -0.000509 | -0.07 | 0.70804569 | 0.71095755 | 0.696 | 35798 |
| 1707263880 | 0.70792898 | -7.4E-5 | -0.01 | 0.70793821 | 0.7085759 | 0.696 | 37251 |
| 1707177480 | 0.70800263 | 0.01403883 | 2.02 | 0.69476748 | 0.70846796 | 0.69361526 | 35118 |
| 1707091080 | 0.6939638 | 0.00626562 | 0.91 | 0.68516112 | 0.69518579 | 0.67948479 | 33107 |
| 1707004680 | 0.68769818 | -0.0049 | -0.71 | 0.69101118 | 0.69877151 | 0.67969134 | 35513 |
| 1706918280 | 0.69259788 | 0.00561162 | 0.82 | 0.68761213 | 0.69864761 | 0.67721883 | 35759 |
| 1706831880 | 0.68698626 | 5.8E-5 | 0.01 | 0.68547003 | 0.69681979 | 0.676758 | 35762 |
| 1706745480 | 0.68692824 | -0.033053 | -4.59 | 0.7202783 | 0.72059826 | 0.65 | 35488 |
| 1706659080 | 0.71998083 | -0.000141 | -0.02 | 0.71986985 | 0.72059198 | 0.71929012 | 35794 |
| 1706572680 | 0.72012193 | -0.000268 | -0.04 | 0.71952783 | 0.72059439 | 0.71805211 | 35890 |
| 1706486280 | 0.72039013 | -6.6E-5 | -0.01 | 0.72015527 | 0.72059568 | 0.71935993 | 34146 |
| 1706399880 | 0.72045626 | 0.00065928 | 0.09 | 0.72015519 | 0.72132286 | 0.71932197 | 34397 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
