Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
EXMO
Ethereum (EXMO:ETHBTC)
Ethereum (EXMO:ETHBTC) Historical

ETHBTC Ethereum

0.050557

-0.001143 (-2.21%)

10:51:24 - Realtime Data

ETHBTC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 28 2024	0.05170001	0.00042501	0.83%	0.05122088	0.05240000	0.05114505	234.00
Apr 27 2024	0.05127500	0.00218000	4.44%	0.04910000	0.05164505	0.04900000	354.00
Apr 26 2024	0.04909500	0.00014000	0.29%	0.04893500	0.04926490	0.04870233	178.00
Apr 25 2024	0.04895500	0.00010500	0.21%	0.04884505	0.04988710	0.04853500	236.00
Apr 24 2024	0.04885000	0.00035500	0.73%	0.04847500	0.04936505	0.04831500	223.00
Apr 23 2024	0.04849500	0.00058995	1.23%	0.04789811	0.04870358	0.04768495	108.00
Apr 22 2024	0.04790505	-0.00057000	-1.18%	0.04846500	0.04881226	0.04782077	122.00
Apr 21 2024	0.04847500	-0.00009000	-0.19%	0.04857500	0.04895505	0.04837643	96.00
Apr 20 2024	0.04856500	0.00064995	1.36%	0.04790617	0.04881982	0.04768713	182.00
Apr 19 2024	0.04791505	-0.00037300	-0.77%	0.04828505	0.04860222	0.04752223	235.00
Apr 18 2024	0.04828808	-0.00041700	-0.86%	0.04871499	0.04896752	0.04807495	164.00
Apr 17 2024	0.04870500	0.00032995	0.68%	0.04833791	0.04929000	0.04805373	263.00
Apr 16 2024	0.04837505	-0.00051000	-1.04%	0.04891505	0.04908505	0.04828551	129.00
Apr 15 2024	0.04888500	0.00082500	1.72%	0.04802438	0.04929505	0.04746000	185.00
Apr 14 2024	0.04806000	0.00102201	2.17%	0.04702500	0.04848506	0.04628288	297.00
Apr 13 2024	0.04703799	-0.00120700	-2.50%	0.04823495	0.04868044	0.04636251	265.00
Apr 12 2024	0.04824495	-0.00172000	-3.44%	0.05001495	0.05012728	0.04740000	139.00
Apr 11 2024	0.04996495	-0.00033500	-0.67%	0.05010002	0.05081851	0.04987495	128.00
Apr 10 2024	0.05029984	-0.00033700	-0.67%	0.05064000	0.05116766	0.05010000	98.00
Apr 09 2024	0.05063663	-0.00092300	-1.79%	0.05165000	0.05200000	0.05062495	275.00
Apr 08 2024	0.05156000	0.00177000	3.55%	0.04980000	0.05175000	0.04901000	304.00
Apr 07 2024	0.04979000	0.00103505	2.12%	0.04861000	0.04979000	0.04841473	48.00
Apr 06 2024	0.04875495	-0.00026500	-0.54%	0.04890000	0.04936376	0.04866495	79.00
Apr 05 2024	0.04902000	0.00042000	0.86%	0.04860999	0.04931473	0.04820000	90.00
Apr 04 2024	0.04860000	-0.00156500	-3.12%	0.05017000	0.05050034	0.04860000	126.00
Apr 03 2024	0.05016495	0.00010495	0.21%	0.04999000	0.05068505	0.04960009	167.00
Apr 02 2024	0.05006000	-0.00022000	-0.44%	0.05031500	0.05073505	0.04953495	265.00
Apr 01 2024	0.05028030	-0.00095500	-1.86%	0.05110505	0.05120000	0.04993131	187.00
Mar 31 2024	0.05123505	0.00093505	1.86%	0.05034723	0.05160000	0.05032497	6.00
Mar 30 2024	0.05030000	0.00000000	0.00%	0.05024258	0.05070135	0.05001000	4.00
Mar 29 2024	0.05030000	0.00010000	0.20%	0.05036015	0.05085180	0.05014256	30.00
Mar 28 2024	0.05020000	-0.00022700	-0.45%	0.05042705	0.05086500	0.05020000	123.00
Mar 27 2024	0.05042705	-0.00083800	-1.63%	0.05125500	0.05134000	0.05042495	278.00
Mar 26 2024	0.05126500	-0.00003500	-0.07%	0.05151001	0.05178269	0.05100196	91.00
Mar 25 2024	0.05130001	-0.00006000	-0.12%	0.05141630	0.05176495	0.05115601	126.00
Mar 24 2024	0.05136000	-0.00073100	-1.40%	0.05206603	0.05208000	0.05131000	69.00
Mar 23 2024	0.05209090	-0.00016000	-0.31%	0.05221001	0.05239261	0.05181496	18.00
Mar 22 2024	0.05225103	-0.00104100	-1.95%	0.05336000	0.05342000	0.05205799	139.00
Mar 21 2024	0.05329239	0.00155713	3.01%	0.05181521	0.05348000	0.05163360	109.00
Mar 20 2024	0.05173526	0.00068525	1.34%	0.05105000	0.05285085	0.05034505	68.00
Mar 19 2024	0.05105001	-0.00099500	-1.91%	0.05210999	0.05231183	0.05095000	128.00
Mar 18 2024	0.05204495	-0.00125000	-2.35%	0.05320000	0.05333505	0.05184000	46.00
Mar 17 2024	0.05329495	-0.00063500	-1.18%	0.05394500	0.05409092	0.05280495	216.00
Mar 16 2024	0.05393000	0.00016298	0.30%	0.05366800	0.05418505	0.05330001	107.00
Mar 15 2024	0.05376702	-0.00049300	-0.91%	0.05431000	0.05490505	0.05340500	241.00
Mar 14 2024	0.05426000	-0.00053000	-0.97%	0.05484000	0.05484000	0.05387495	166.00
Mar 13 2024	0.05479000	-0.00077000	-1.39%	0.05569494	0.05612000	0.05446495	163.00
Mar 12 2024	0.05556000	-0.00083800	-1.49%	0.05642614	0.05668476	0.05517237	539.00
Mar 11 2024	0.05639752	0.00013229	0.24%	0.05624480	0.05652000	0.05550598	825.00
Mar 10 2024	0.05626523	-0.00090700	-1.59%	0.05714755	0.05731677	0.05565000	724.00
Mar 09 2024	0.05717189	0.00019459	0.34%	0.05700283	0.05759672	0.05691302	644.00
Mar 08 2024	0.05697730	-0.00086500	-1.50%	0.05788571	0.05882790	0.05680000	925.00
Mar 07 2024	0.05784254	0.00005700	0.10%	0.05780491	0.05820000	0.05653418	1,060.00
Mar 06 2024	0.05778532	0.00223468	4.02%	0.05570000	0.05817600	0.05558193	1,268.00
Mar 05 2024	0.05555064	0.00241594	4.55%	0.05318004	0.05689000	0.05291485	1,337.00
Mar 04 2024	0.05313470	-0.00213500	-3.86%	0.05528495	0.05534063	0.05296011	1,142.00
Mar 03 2024	0.05526973	0.00010667	0.19%	0.05518937	0.05555565	0.05460000	723.00
Mar 02 2024	0.05516306	0.00014816	0.27%	0.05503712	0.05557000	0.05490660	725.00
Mar 01 2024	0.05501490	0.00042976	0.79%	0.05465000	0.05537006	0.05456504	745.00
Feb 29 2024	0.05458514	0.00045460	0.84%	0.05419500	0.05639503	0.05417802	992.00
Feb 28 2024	0.05413054	-0.00272500	-4.79%	0.05684998	0.05722401	0.05393315	1,195.00
Feb 27 2024	0.05685519	-0.00140800	-2.42%	0.05825974	0.05841786	0.05662000	878.00
Feb 26 2024	0.05826289	-0.00186500	-3.10%	0.06013842	0.06046310	0.05805549	820.00
Feb 25 2024	0.06012773	0.00211244	3.64%	0.05802497	0.06013431	0.05789830	754.00
Feb 24 2024	0.05801529	0.00040969	0.71%	0.05764483	0.05810953	0.05742526	638.00
Feb 23 2024	0.05760560	-0.00025100	-0.43%	0.05789372	0.05817332	0.05723689	709.00
Feb 22 2024	0.05785623	0.00054137	0.94%	0.05723047	0.05832500	0.05672413	1,136.00
Feb 21 2024	0.05731486	-0.00030900	-0.54%	0.05768284	0.05789612	0.05651097	989.00
Feb 20 2024	0.05762358	0.00078842	1.39%	0.05688036	0.05772892	0.05580000	896.00
Feb 19 2024	0.05683516	0.00163045	2.95%	0.05525494	0.05727372	0.05489130	1,306.00
Feb 18 2024	0.05520471	0.00126982	2.35%	0.05394524	0.05532088	0.05377414	805.00
Feb 17 2024	0.05393489	0.00017965	0.33%	0.05375465	0.05412596	0.05358957	699.00
Feb 16 2024	0.05375524	-0.00060500	-1.11%	0.05440969	0.05496518	0.05330000	953.00
Feb 15 2024	0.05436026	0.00075543	1.41%	0.05356126	0.05492675	0.05325444	1,340.00
Feb 14 2024	0.05360483	0.00047954	0.90%	0.05312508	0.05380721	0.05300001	1,114.00
Feb 13 2024	0.05312529	-0.00009500	-0.18%	0.05328339	0.05411571	0.05290149	1,023.00
Feb 12 2024	0.05322000	0.00128475	2.47%	0.05193491	0.05326436	0.05115441	976.00
Feb 11 2024	0.05193525	-0.00043000	-0.82%	0.05235504	0.05266437	0.05188549	844.00
Feb 10 2024	0.05236567	-0.00038800	-0.74%	0.05276074	0.05308000	0.05213135	615.00
Feb 09 2024	0.05275386	-0.00067200	-1.26%	0.05343155	0.05363424	0.05225359	653.00
Feb 08 2024	0.05342611	-0.00129400	-2.36%	0.05471000	0.05475274	0.05331819	639.00
Feb 07 2024	0.05472025	-0.00033700	-0.61%	0.05506945	0.05586111	0.05471647	708.00
Feb 06 2024	0.05505726	0.00116966	2.17%	0.05388746	0.05537000	0.05383285	848.00
Feb 05 2024	0.05388760	0.00010804	0.20%	0.05376206	0.05413439	0.05354895	706.00
Feb 04 2024	0.05377956	0.00036719	0.69%	0.05340353	0.05386387	0.05331254	807.00
Feb 03 2024	0.05341237	-0.00003600	-0.07%	0.05344230	0.05388945	0.05334225	748.00
Feb 02 2024	0.05344874	-0.00004600	-0.09%	0.05348080	0.05399982	0.05330709	711.00
Feb 01 2024	0.05349461	-0.00010700	-0.20%	0.05364058	0.05412509	0.05332000	809.00
Jan 31 2024	0.05360158	-0.00099100	-1.82%	0.05457018	0.05473988	0.05350400	632.00
Jan 30 2024	0.05459232	0.00104442	1.95%	0.05353208	0.05484496	0.05311000	742.00

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions