We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714262280 | 0.051275 | 0.00218 | 4.44 | 0.0491 | 0.05164505 | 0.049 | 354 |
1714175880 | 0.049095 | 0.00014 | 0.29 | 0.048935 | 0.0492649 | 0.04870233 | 178 |
1714089480 | 0.048955 | 0.000105 | 0.21 | 0.04884505 | 0.0498871 | 0.048535 | 236 |
1714003080 | 0.04885 | 0.000355 | 0.73 | 0.048475 | 0.04936505 | 0.048315 | 223 |
1713916680 | 0.048495 | 0.00058995 | 1.23 | 0.04789811 | 0.04870358 | 0.04768495 | 108 |
1713830280 | 0.04790505 | -0.00057 | -1.18 | 0.048465 | 0.04881226 | 0.04782077 | 122 |
1713743880 | 0.048475 | -9.0E-5 | -0.19 | 0.048575 | 0.04895505 | 0.04837643 | 96 |
1713657480 | 0.048565 | 0.00064995 | 1.36 | 0.04790617 | 0.04881982 | 0.04768713 | 182 |
1713571080 | 0.04791505 | -0.000373 | -0.77 | 0.04828505 | 0.04860222 | 0.04752223 | 235 |
1713484680 | 0.04828808 | -0.000417 | -0.86 | 0.04871499 | 0.04896752 | 0.04807495 | 164 |
1713398280 | 0.048705 | 0.00032995 | 0.68 | 0.04833791 | 0.04929 | 0.04805373 | 263 |
1713311880 | 0.04837505 | -0.00051 | -1.04 | 0.04891505 | 0.04908505 | 0.04828551 | 129 |
1713225480 | 0.048885 | 0.000825 | 1.72 | 0.04802438 | 0.04929505 | 0.04746 | 185 |
1713139080 | 0.04806 | 0.00102201 | 2.17 | 0.047025 | 0.04848506 | 0.04628288 | 297 |
1713052680 | 0.04703799 | -0.001207 | -2.50 | 0.04823495 | 0.04868044 | 0.04636251 | 265 |
1712966280 | 0.04824495 | -0.00172 | -3.44 | 0.05001495 | 0.05012728 | 0.0474 | 139 |
1712879880 | 0.04996495 | -0.000335 | -0.67 | 0.05010002 | 0.05081851 | 0.04987495 | 128 |
1712793480 | 0.05029984 | -0.000337 | -0.67 | 0.05064 | 0.05116766 | 0.0501 | 98 |
1712707080 | 0.05063663 | -0.000923 | -1.79 | 0.05165 | 0.052 | 0.05062495 | 275 |
1712620680 | 0.05156 | 0.00177 | 3.55 | 0.0498 | 0.05175 | 0.04901 | 304 |
1712534280 | 0.04979 | 0.00103505 | 2.12 | 0.04861 | 0.04979 | 0.04841473 | 48 |
1712447880 | 0.04875495 | -0.000265 | -0.54 | 0.0489 | 0.04936376 | 0.04866495 | 79 |
1712361480 | 0.04902 | 0.00042 | 0.86 | 0.04860999 | 0.04931473 | 0.0482 | 90 |
1712275080 | 0.0486 | -0.001565 | -3.12 | 0.05017 | 0.05050034 | 0.0486 | 126 |
1712188680 | 0.05016495 | 0.00010495 | 0.21 | 0.04999 | 0.05068505 | 0.04960009 | 167 |
1712102280 | 0.05006 | -0.00022 | -0.44 | 0.050315 | 0.05073505 | 0.04953495 | 265 |
1712015880 | 0.0502803 | -0.000955 | -1.86 | 0.05110505 | 0.0512 | 0.04993131 | 187 |
1711929480 | 0.05123505 | 0.00093505 | 1.86 | 0.05034723 | 0.0516 | 0.05032497 | 6 |
1711843080 | 0.0503 | 0 | 0.00 | 0.05024258 | 0.05070135 | 0.05001 | 4 |
1711756680 | 0.0503 | 0.0001 | 0.20 | 0.05036015 | 0.0508518 | 0.05014256 | 30 |
1711670280 | 0.0502 | -0.000227 | -0.45 | 0.05042705 | 0.050865 | 0.0502 | 123 |
1711583880 | 0.05042705 | -0.000838 | -1.63 | 0.051255 | 0.05134 | 0.05042495 | 278 |
1711497480 | 0.051265 | -3.5E-5 | -0.07 | 0.05151001 | 0.05178269 | 0.05100196 | 91 |
1711411080 | 0.05130001 | -6.0E-5 | -0.12 | 0.0514163 | 0.05176495 | 0.05115601 | 126 |
1711324680 | 0.05136 | -0.000731 | -1.40 | 0.05206603 | 0.05208 | 0.05131 | 69 |
1711238280 | 0.0520909 | -0.00016 | -0.31 | 0.05221001 | 0.05239261 | 0.05181496 | 18 |
1711151880 | 0.05225103 | -0.001041 | -1.95 | 0.05336 | 0.05342 | 0.05205799 | 139 |
1711065480 | 0.05329239 | 0.00155713 | 3.01 | 0.05181521 | 0.05348 | 0.0516336 | 109 |
1710979080 | 0.05173526 | 0.00068525 | 1.34 | 0.05105 | 0.05285085 | 0.05034505 | 68 |
1710892680 | 0.05105001 | -0.000995 | -1.91 | 0.05210999 | 0.05231183 | 0.05095 | 128 |
1710806280 | 0.05204495 | -0.00125 | -2.35 | 0.0532 | 0.05333505 | 0.05184 | 46 |
1710719880 | 0.05329495 | -0.000635 | -1.18 | 0.053945 | 0.05409092 | 0.05280495 | 216 |
1710633480 | 0.05393 | 0.00016298 | 0.30 | 0.053668 | 0.05418505 | 0.05330001 | 107 |
1710547080 | 0.05376702 | -0.000493 | -0.91 | 0.05431 | 0.05490505 | 0.053405 | 241 |
1710460680 | 0.05426 | -0.00053 | -0.97 | 0.05484 | 0.05484 | 0.05387495 | 166 |
1710374280 | 0.05479 | -0.00077 | -1.39 | 0.05569494 | 0.05612 | 0.05446495 | 163 |
1710287880 | 0.05556 | -0.000838 | -1.49 | 0.05642614 | 0.05668476 | 0.05517237 | 539 |
1710201480 | 0.05639752 | 0.00013229 | 0.24 | 0.0562448 | 0.05652 | 0.05550598 | 825 |
1710115080 | 0.05626523 | -0.000907 | -1.59 | 0.05714755 | 0.05731677 | 0.05565 | 724 |
1710028680 | 0.05717189 | 0.00019459 | 0.34 | 0.05700283 | 0.05759672 | 0.05691302 | 644 |
1709942280 | 0.0569773 | -0.000865 | -1.50 | 0.05788571 | 0.0588279 | 0.0568 | 925 |
1709855880 | 0.05784254 | 5.7E-5 | 0.10 | 0.05780491 | 0.0582 | 0.05653418 | 1060 |
1709769480 | 0.05778532 | 0.00223468 | 4.02 | 0.0557 | 0.058176 | 0.05558193 | 1268 |
1709683080 | 0.05555064 | 0.00241594 | 4.55 | 0.05318004 | 0.05689 | 0.05291485 | 1337 |
1709596680 | 0.0531347 | -0.002135 | -3.86 | 0.05528495 | 0.05534063 | 0.05296011 | 1142 |
1709510280 | 0.05526973 | 0.00010667 | 0.19 | 0.05518937 | 0.05555565 | 0.0546 | 723 |
1709423880 | 0.05516306 | 0.00014816 | 0.27 | 0.05503712 | 0.05557 | 0.0549066 | 725 |
1709337480 | 0.0550149 | 0.00042976 | 0.79 | 0.05465 | 0.05537006 | 0.05456504 | 745 |
1709251080 | 0.05458514 | 0.0004546 | 0.84 | 0.054195 | 0.05639503 | 0.05417802 | 992 |
1709164680 | 0.05413054 | -0.002725 | -4.79 | 0.05684998 | 0.05722401 | 0.05393315 | 1195 |
1709078280 | 0.05685519 | -0.001408 | -2.42 | 0.05825974 | 0.05841786 | 0.05662 | 878 |
1708991880 | 0.05826289 | -0.001865 | -3.10 | 0.06013842 | 0.0604631 | 0.05805549 | 820 |
1708905480 | 0.06012773 | 0.00211244 | 3.64 | 0.05802497 | 0.06013431 | 0.0578983 | 754 |
1708819080 | 0.05801529 | 0.00040969 | 0.71 | 0.05764483 | 0.05810953 | 0.05742526 | 638 |
1708732680 | 0.0576056 | -0.000251 | -0.43 | 0.05789372 | 0.05817332 | 0.05723689 | 709 |
1708646280 | 0.05785623 | 0.00054137 | 0.94 | 0.05723047 | 0.058325 | 0.05672413 | 1136 |
1708559880 | 0.05731486 | -0.000309 | -0.54 | 0.05768284 | 0.05789612 | 0.05651097 | 989 |
1708473480 | 0.05762358 | 0.00078842 | 1.39 | 0.05688036 | 0.05772892 | 0.0558 | 896 |
1708387080 | 0.05683516 | 0.00163045 | 2.95 | 0.05525494 | 0.05727372 | 0.0548913 | 1306 |
1708300680 | 0.05520471 | 0.00126982 | 2.35 | 0.05394524 | 0.05532088 | 0.05377414 | 805 |
1708214280 | 0.05393489 | 0.00017965 | 0.33 | 0.05375465 | 0.05412596 | 0.05358957 | 699 |
1708127880 | 0.05375524 | -0.000605 | -1.11 | 0.05440969 | 0.05496518 | 0.0533 | 953 |
1708041480 | 0.05436026 | 0.00075543 | 1.41 | 0.05356126 | 0.05492675 | 0.05325444 | 1340 |
1707955080 | 0.05360483 | 0.00047954 | 0.90 | 0.05312508 | 0.05380721 | 0.05300001 | 1114 |
1707868680 | 0.05312529 | -9.5E-5 | -0.18 | 0.05328339 | 0.05411571 | 0.05290149 | 1023 |
1707782280 | 0.05322 | 0.00128475 | 2.47 | 0.05193491 | 0.05326436 | 0.05115441 | 976 |
1707695880 | 0.05193525 | -0.00043 | -0.82 | 0.05235504 | 0.05266437 | 0.05188549 | 844 |
1707609480 | 0.05236567 | -0.000388 | -0.74 | 0.05276074 | 0.05308 | 0.05213135 | 615 |
1707523080 | 0.05275386 | -0.000672 | -1.26 | 0.05343155 | 0.05363424 | 0.05225359 | 653 |
1707436680 | 0.05342611 | -0.001294 | -2.36 | 0.05471 | 0.05475274 | 0.05331819 | 639 |
1707350280 | 0.05472025 | -0.000337 | -0.61 | 0.05506945 | 0.05586111 | 0.05471647 | 708 |
1707263880 | 0.05505726 | 0.00116966 | 2.17 | 0.05388746 | 0.05537 | 0.05383285 | 848 |
1707177480 | 0.0538876 | 0.00010804 | 0.20 | 0.05376206 | 0.05413439 | 0.05354895 | 706 |
1707091080 | 0.05377956 | 0.00036719 | 0.69 | 0.05340353 | 0.05386387 | 0.05331254 | 807 |
1707004680 | 0.05341237 | -3.6E-5 | -0.07 | 0.0534423 | 0.05388945 | 0.05334225 | 748 |
1706918280 | 0.05344874 | -4.6E-5 | -0.09 | 0.0534808 | 0.05399982 | 0.05330709 | 711 |
1706831880 | 0.05349461 | -0.000107 | -0.20 | 0.05364058 | 0.05412509 | 0.05332 | 809 |
1706745480 | 0.05360158 | -0.000991 | -1.82 | 0.05457018 | 0.05473988 | 0.053504 | 632 |
1706659080 | 0.05459232 | 0.00104442 | 1.95 | 0.05353208 | 0.05484496 | 0.05311 | 742 |
1706572680 | 0.0535479 | -0.00017 | -0.32 | 0.05367495 | 0.05385117 | 0.05305794 | 688 |
1706486280 | 0.05371756 | -0.000139 | -0.26 | 0.05380495 | 0.05420186 | 0.05359135 | 761 |
1706399880 | 0.05385635 | -0.000321 | -0.59 | 0.05422245 | 0.05469405 | 0.05370661 | 880 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions