We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 29.787624 | 0.44 | 1.50 | 28.923668 | 30 | 27.310001 | 12238 |
| 1714175880 | 29.347448 | 0.97 | 3.42 | 28.36336 | 30 | 27.302958 | 12118 |
| 1714089480 | 28.378082 | 0.06 | 0.22 | 28.304398 | 29.142555 | 27.606341 | 12274 |
| 1714003080 | 28.315193 | -1.56 | -5.21 | 29.602526 | 29.975318 | 28.268701 | 11801 |
| 1713916680 | 29.870768 | -0.11 | -0.38 | 29.830478 | 30.39252 | 29.125685 | 11728 |
| 1713830280 | 29.984511 | 1.1 | 3.82 | 28.86583 | 30.999999 | 28.744192 | 11924 |
| 1713743880 | 28.88006 | -0.36 | -1.22 | 29.377956 | 29.999997 | 28.728835 | 12062 |
| 1713657480 | 29.23689 | 0.44 | 1.52 | 28.751987 | 29.999999 | 27.116623 | 12304 |
| 1713571080 | 28.799208 | 0.8 | 2.86 | 27.996129 | 29.999719 | 26.000001 | 11940 |
| 1713484680 | 27.999563 | 0.47 | 1.70 | 26.996402 | 28.25 | 26.728307 | 11937 |
| 1713398280 | 27.53067 | -0.16 | -0.56 | 27.612384 | 28.249999 | 26.000016 | 12079 |
| 1713311880 | 27.685841 | -1.04 | -3.63 | 28.813082 | 29.065736 | 27.370749 | 11219 |
| 1713225480 | 28.728188 | -0.23 | -0.80 | 28.697089 | 29.999477 | 27.15 | 12394 |
| 1713139080 | 28.959872 | 0.3 | 1.05 | 28.773004 | 29.340652 | 26.010002 | 12286 |
| 1713052680 | 28.657567 | -1.83 | -6.01 | 30.506556 | 33.992187 | 26 | 11860 |
| 1712966280 | 30.489358 | -3.54 | -10.40 | 34.771167 | 35.29 | 30.000001 | 12131 |
| 1712879880 | 34.026466 | -0.31 | -0.91 | 34.256683 | 35.3 | 33.000052 | 11772 |
| 1712793480 | 34.340408 | 0.45 | 1.32 | 33.889359 | 34.636788 | 32.2 | 12192 |
| 1712707080 | 33.892073 | -2.25 | -6.22 | 36.135755 | 36.176073 | 33.7 | 12256 |
| 1712620680 | 36.139219 | 1.46 | 4.20 | 34.695022 | 36.29 | 33.963124 | 12032 |
| 1712534280 | 34.682503 | 0.55 | 1.61 | 34.146929 | 35.028631 | 34.064983 | 11968 |
| 1712447880 | 34.132207 | -0.05 | -0.15 | 34.175124 | 34.541248 | 33.11054 | 12095 |
| 1712361480 | 34.182015 | 0.4 | 1.19 | 33.594188 | 35.2 | 32.653588 | 12176 |
| 1712275080 | 33.779495 | 2.23 | 7.06 | 31.770602 | 34.579991 | 31.5387 | 12271 |
| 1712188680 | 31.552895 | 0.38 | 1.22 | 31.181044 | 31.967591 | 30.55002 | 11772 |
| 1712102280 | 31.171122 | -2.44 | -7.27 | 33.609833 | 33.613163 | 30.886331 | 12066 |
| 1712015880 | 33.615604 | -1.12 | -3.21 | 34.532334 | 35.02173 | 33 | 12402 |
| 1711929480 | 34.731283 | 0.81 | 2.39 | 33.890589 | 34.856789 | 33.826807 | 12183 |
| 1711843080 | 33.919033 | -0.61 | -1.76 | 34.114881 | 34.899 | 33.6615 | 12234 |
| 1711756680 | 34.525353 | 1.87 | 5.74 | 32.634254 | 35 | 32.180014 | 12046 |
| 1711670280 | 32.650606 | -0.22 | -0.66 | 32.859927 | 33.40267 | 32.200015 | 11996 |
| 1711583880 | 32.868282 | -0.02 | -0.07 | 32.730938 | 33.649969 | 31.971987 | 10600 |
| 1711497480 | 32.891482 | -0.31 | -0.93 | 33.08391 | 35.8 | 32.05 | 12585 |
| 1711411080 | 33.199975 | 1.49 | 4.69 | 31.988552 | 33.777295 | 31.428343 | 12312 |
| 1711324680 | 31.713113 | 0.18 | 0.56 | 31.542725 | 32.27534 | 31.050022 | 12484 |
| 1711238280 | 31.536599 | 1.39 | 4.62 | 29.735184 | 31.961483 | 29.616862 | 12163 |
| 1711151880 | 30.145217 | -0.84 | -2.71 | 30.983432 | 31.345336 | 28.87615 | 12468 |
| 1711065480 | 30.983714 | -0.33 | -1.04 | 30.130304 | 31.999404 | 29.550009 | 12378 |
| 1710979080 | 31.309383 | 2.16 | 7.43 | 29.110485 | 31.999989 | 28.220004 | 12319 |
| 1710892680 | 29.145143 | -3.17 | -9.82 | 32.438836 | 32.658643 | 28.220003 | 12558 |
| 1710806280 | 32.320011 | -0.84 | -2.54 | 33.157997 | 33.49 | 31.60012 | 12008 |
| 1710719880 | 33.161574 | 0.51 | 1.56 | 32.645983 | 33.299862 | 31.20367 | 12089 |
| 1710633480 | 32.650876 | -1.34 | -3.95 | 33.992058 | 36.50021 | 32.2 | 12294 |
| 1710547080 | 33.993937 | -2.17 | -6.00 | 36.145284 | 36.184552 | 33.122 | 12106 |
| 1710460680 | 36.164063 | -1.6 | -4.24 | 37.782662 | 37.803112 | 35.462405 | 12378 |
| 1710374280 | 37.766374 | 0.57 | 1.54 | 37.201501 | 38.285165 | 37.194082 | 12012 |
| 1710287880 | 37.194924 | -1.64 | -4.23 | 38.831734 | 39.409999 | 37 | 11831 |
| 1710201480 | 38.835953 | 0.81 | 2.13 | 38.000022 | 39.48 | 36.5 | 12204 |
| 1710115080 | 38.02698 | 0.61 | 1.64 | 37.449496 | 38.330582 | 37 | 12153 |
| 1710028680 | 37.413886 | -0.89 | -2.34 | 38.969725 | 39.4 | 36.575928 | 12288 |
| 1709942280 | 38.308593 | 0.42 | 1.10 | 37.914383 | 39.2 | 37.607255 | 12098 |
| 1709855880 | 37.892669 | 0.53 | 1.43 | 37.554469 | 38.442 | 36.5 | 12125 |
| 1709769480 | 37.358332 | 3.16 | 9.25 | 34.648745 | 38.442731 | 32.918896 | 12284 |
| 1709683080 | 34.195517 | -1.94 | -5.36 | 35.947042 | 39.5 | 32 | 12831 |
| 1709596680 | 36.133192 | 2.52 | 7.50 | 33.602561 | 36.999989 | 33.586837 | 11948 |
| 1709510280 | 33.61199 | -0.05 | -0.15 | 33.613326 | 34.843116 | 32.960001 | 12190 |
| 1709423880 | 33.662602 | 3.36 | 11.08 | 30.24495 | 34.2 | 29.98181 | 12229 |
| 1709337480 | 30.304127 | 0.7 | 2.38 | 29.585839 | 30.731914 | 29.02 | 12075 |
| 1709251080 | 29.599352 | 0.26 | 0.88 | 29.340489 | 31.308834 | 29.01 | 12129 |
| 1709164680 | 29.340727 | 1.1 | 3.91 | 28.34152 | 30.89 | 27.720004 | 13273 |
| 1709078280 | 28.237499 | 0.55 | 1.99 | 27.682606 | 28.770198 | 27.50005 | 12339 |
| 1708991880 | 27.686521 | 0.35 | 1.27 | 27.235956 | 27.94 | 26.843991 | 12375 |
| 1708905480 | 27.339394 | 0.89 | 3.36 | 26.436255 | 27.4 | 26.15 | 12231 |
| 1708819080 | 26.450601 | 0.42 | 1.63 | 26.022895 | 26.909989 | 25.993729 | 11804 |
| 1708732680 | 26.025893 | -0.01 | -0.04 | 25.979201 | 26.955499 | 25.603239 | 12374 |
| 1708646280 | 26.036823 | -0.25 | -0.96 | 26.285658 | 26.633714 | 25.555367 | 11867 |
| 1708559880 | 26.288911 | -0.76 | -2.80 | 27.046759 | 27.213192 | 26.0011 | 11593 |
| 1708473480 | 27.046982 | -0.32 | -1.16 | 27.359052 | 27.533353 | 26.3 | 12497 |
| 1708387080 | 27.363375 | 0.45 | 1.69 | 26.896392 | 27.75 | 26.59 | 12063 |
| 1708300680 | 26.908713 | 0.67 | 2.54 | 26.243769 | 27.299998 | 26.11 | 12320 |
| 1708214280 | 26.241571 | -0.65 | -2.43 | 26.902914 | 26.924758 | 26.2 | 12039 |
| 1708127880 | 26.893773 | -0.21 | -0.77 | 27.095419 | 27.4 | 26.5 | 11996 |
| 1708041480 | 27.102719 | 0.05 | 0.19 | 27.059596 | 27.425392 | 26.450016 | 11751 |
| 1707955080 | 27.051265 | 0.05 | 0.19 | 26.996613 | 27.407833 | 26.2 | 12431 |
| 1707868680 | 26.998638 | -0.44 | -1.62 | 27.316108 | 27.495 | 26.712245 | 11826 |
| 1707782280 | 27.442117 | 0.6 | 2.24 | 26.840278 | 27.442117 | 26.51 | 12061 |
| 1707695880 | 26.839971 | -0.19 | -0.72 | 27.022175 | 27.311743 | 26.802 | 11839 |
| 1707609480 | 27.033301 | -0.37 | -1.36 | 27.409586 | 27.565382 | 26.802 | 12069 |
| 1707523080 | 27.404861 | 0.39 | 1.45 | 26.922346 | 27.82 | 26.600007 | 12254 |
| 1707436680 | 27.012488 | 0.37 | 1.40 | 26.630612 | 27.203853 | 26.573908 | 12348 |
| 1707350280 | 26.638854 | 0.3 | 1.15 | 26.365929 | 26.797819 | 26.07 | 11958 |
| 1707263880 | 26.335541 | -0 | -0.01 | 26.361972 | 26.559456 | 25.9 | 11722 |
| 1707177480 | 26.33754 | -0.41 | -1.52 | 26.742123 | 27.105356 | 25.9 | 12337 |
| 1707091080 | 26.74363 | 0.3 | 1.14 | 26.442344 | 27.25 | 26.37 | 11605 |
| 1707004680 | 26.441587 | -0.14 | -0.51 | 26.563661 | 27.95 | 26.04454 | 11984 |
| 1706918280 | 26.577096 | 0.43 | 1.66 | 26.149593 | 27.021584 | 25.78318 | 12287 |
| 1706831880 | 26.142425 | -0.18 | -0.69 | 26.325583 | 26.696284 | 25.1 | 12114 |
| 1706745480 | 26.32515 | -0.95 | -3.49 | 27.274619 | 28.05 | 26.27 | 12477 |
| 1706659080 | 27.2782 | 1.21 | 4.64 | 26.054083 | 27.620868 | 25.960667 | 12042 |
| 1706572680 | 26.067475 | 0.73 | 2.89 | 25.334674 | 26.599998 | 24.611111 | 11980 |
| 1706486280 | 25.334174 | -0.72 | -2.76 | 26.092627 | 26.236862 | 24.611116 | 12073 |
| 1706399880 | 26.053879 | 0.58 | 2.29 | 25.652223 | 27 | 25.150964 | 11968 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
