ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
EOS

EOS (EOSUSD)

0.882516
0.003604
( 0.41% )
Updated: 07:55:57
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17131390800.8789120.014031.620.8682720.9249990.828214969
17130526800.864882-0.148823-14.681.0141031.1099990.78216524211
17129662801.013705-0.14-12.181.1540491.162670.95611720220
17128798801.1543260.076.241.083861.171.08105316383
17127934801.086518-0.02-1.801.1067721.151.02478415955
17127070801.106459-0.02-1.561.1237551.1499971.0928215805
17126206801.1239460.066.021.0542561.141.03307817148
17125342801.0601490.011.351.0455061.0799991.03777115310
17124478801.0459850.021.541.0300021.0691.02389815626
17123614801.0301620.021.591.0246971.0691171.00647216285
17122750801.0140060.021.890.9954781.0599990.99098714887
17121886800.995194-0.040259-3.891.0368891.0691170.98052315553
17121022801.035453-0.03-2.821.0632811.066197115252
17120158801.065523-0.05-4.871.1168041.1268681.04944516718
17119294801.120088-0.01-0.961.1308881.1361081.07514624
17118430801.1309530.011.141.1133931.1427581.06314966
17117566801.1181920.010.731.1107421.191.0615245
17116702801.1101350.065.271.0544011.151.04515770
17115838801.054603-0.03-2.911.0869051.11.03813438
17114974801.086227-0.01-0.561.091841.11.07316029
17114110801.092310.032.781.0632311.11.04554115381
17113246801.062803-0.02-1.501.0801411.0999941.03307815036
17112382801.0789770.087.560.9935561.0943350.98304815155
17111518801.003144-0.04-3.761.04231.0423770.96510116432
17110654801.0422820.011.421.0268471.0701431.01114850
17109790801.0277190.076.770.9636211.0999990.95087715596
17108926800.96254-0.05776-5.661.0196911.0299950.933914847
17108062801.0203-0.03-3.101.0527011.1499980.94899815494
17107198801.0529310.032.981.0119071.0649170.99673218251
17106334801.022496-0.07-6.821.0959311.143182116007
17105470801.097303-0.05-4.211.1451731.1809121.04316375
17104606801.145528-0.07-5.491.211181.2529661.0717958
17103742801.2121230.043.061.1753771.2474711.17515685
17102878801.176077-0.08-6.451.2576321.2599981.15117225
17102014801.2572170.119.121.1511861.2691.14115718024
17101150801.152166-0.04-3.731.197011.2191.13005115136
17100286801.1967940.010.791.1874951.2186551.14926715554
17099422801.187458-0.05-4.321.2408761.271.117097
17098558801.2410820.1614.851.0806041.251.06519379
17097694801.0806290.044.171.0298371.1479990.98515095
17096830801.037328-0.07-6.441.0948651.150.9979716138
17095966801.1086820.087.341.0278291.1324831.00084818887
17095102801.032912-0.02-1.641.0514171.0765970.99043415948
17094238801.0500940.223.630.8500761.0999990.84616183
17093374800.8494110.0010690.130.8480040.880.8399918686
17092510800.8483420.0105811.260.8361850.8799990.81028518183
17091646800.8377610.0010970.130.8241360.8789980.8118321
17090782800.8366640.0251253.100.8102440.8409960.8015715702
17089918800.8115390.0029250.360.8077780.8369550.79000115732
17089054800.808614-0.004072-0.500.8119220.8143010.814817
17088190800.812686-0.013142-1.590.8223370.8296650.816312
17087326800.8258280.0448845.750.7814520.8499990.771218427
17086462800.780944-0.008827-1.120.7905460.7940690.77120614852
17085598800.789771-0.014547-1.810.8050850.8050850.78050214781
17084734800.8043180.0190672.430.785450.820020.771215422
17083870800.7852510.0057530.740.7798250.790.77869514898
17083006800.7794980.0085781.110.7711630.790.76444815651
17082142800.77092-0.006863-0.880.7769850.790.76444815384
17081278800.7777830.0041390.540.7759110.7902620.76444814804
17080414800.7736440.0049720.650.7667870.7801670.76100116814
17079550800.7686720.0148071.960.7537980.7799950.74537815088
17078686800.753865-0.010663-1.390.7679250.780.74615406
17077822800.764528-0.000187-0.020.7645120.7747490.74516088
17076958800.764715-0.003876-0.500.7687380.7763810.7615618
17076094800.768591-0.005145-0.660.7739350.7746540.7614907
17075230800.7737360.0109721.440.7637330.7801650.76064115866
17074366800.762764-0.002612-0.340.7650380.767510.75661715076
17073502800.7653760.0048660.640.7603590.7690170.74534115046
17072638800.760510.0004610.060.7605640.7759780.75018615134
17071774800.7600490.0128311.720.7470120.779930.73000215366
17070910800.747218-0.02475-3.210.7721490.7724060.73000213876
17070046800.7719680.0109541.440.7582990.7801670.74259214802
17069182800.7610140.0133361.780.7476290.7622320.74257215355
17068318800.7476780.0071030.960.7405260.7551390.73000115181
17067454800.740575-0.048946-6.200.7897390.7900150.73204718349
17066590800.7895210.0143651.850.774960.7900140.77010515679
17065726800.775156-0.004887-0.630.7795590.782640.77010114807
17064862800.780043-0.001487-0.190.7809280.7831660.77640414621
17063998800.781530.002140.270.7799240.7889990.77000415195
17063134800.779390.0039640.510.7762350.7895870.7301814909
17062270800.775426-0.014911-1.890.7899370.799810.76201515372
17061406800.790337-0.023462-2.880.7871470.8018810.76038214879
17060542800.8137990.0007860.100.8122550.8139870.78548515146
17059678800.813013-0.004358-0.530.8182190.8399990.79542315702
17058814800.8173710.0453175.870.7725140.8399990.76859315220
17057950800.7720540.0027530.360.7691030.7778560.76854615165
17057086800.769301-0.004894-0.630.7743070.7784470.76112481
17056222800.774195-0.036667-4.520.8107270.81530.77307116172
17055358800.810862-0.018582-2.240.8274570.837150.80837415209
17054494800.8294440.0019490.240.8338560.8478460.80837816472
17053630800.8274950.0081561.000.8202220.870.76821917220
17052766800.8193390.0011360.140.8242160.860.77501515641
17051902800.818203-0.010275-1.240.8230640.8498850.77500315801

Your Recent History

Delayed Upgrade Clock