We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003080 | 0.880283 | -0.010074 | -1.13 | 0.887522 | 0.951163 | 0.867723 | 15125 |
| 1713916680 | 0.890357 | -0.007389 | -0.82 | 0.898129 | 0.977777 | 0.877215 | 15342 |
| 1713830280 | 0.897746 | 0.032391 | 3.74 | 0.866176 | 0.925133 | 0.859412 | 15149 |
| 1713743880 | 0.865355 | -0.000295 | -0.03 | 0.865704 | 0.88 | 0.800001 | 15444 |
| 1713657480 | 0.86565 | -0.031734 | -3.54 | 0.894597 | 0.898179 | 0.801002 | 14737 |
| 1713571080 | 0.897384 | 0.036551 | 4.25 | 0.860147 | 0.948903 | 0.8411 | 15121 |
| 1713484680 | 0.860833 | 0.019487 | 2.32 | 0.840567 | 0.88 | 0.837604 | 14959 |
| 1713398280 | 0.841346 | -0.041028 | -4.65 | 0.881564 | 0.88296 | 0.8 | 15429 |
| 1713311880 | 0.882374 | -0.049566 | -5.32 | 0.939869 | 0.957211 | 0.845106 | 14347 |
| 1713225480 | 0.93194 | 0.053028 | 6.03 | 0.875753 | 1.06318 | 0.822641 | 15369 |
| 1713139080 | 0.878912 | 0.01403 | 1.62 | 0.868272 | 0.924999 | 0.8282 | 14969 |
| 1713052680 | 0.864882 | -0.148823 | -14.68 | 1.014103 | 1.109999 | 0.782165 | 24211 |
| 1712966280 | 1.013705 | -0.14 | -12.18 | 1.154049 | 1.16267 | 0.956117 | 20220 |
| 1712879880 | 1.154326 | 0.07 | 6.24 | 1.08386 | 1.17 | 1.081053 | 16383 |
| 1712793480 | 1.086518 | -0.02 | -1.80 | 1.106772 | 1.15 | 1.024784 | 15955 |
| 1712707080 | 1.106459 | -0.02 | -1.56 | 1.123755 | 1.149997 | 1.09282 | 15805 |
| 1712620680 | 1.123946 | 0.06 | 6.02 | 1.054256 | 1.14 | 1.033078 | 17148 |
| 1712534280 | 1.060149 | 0.01 | 1.35 | 1.045506 | 1.079999 | 1.037771 | 15310 |
| 1712447880 | 1.045985 | 0.02 | 1.54 | 1.030002 | 1.069 | 1.023898 | 15626 |
| 1712361480 | 1.030162 | 0.02 | 1.59 | 1.024697 | 1.069117 | 1.006472 | 16285 |
| 1712275080 | 1.014006 | 0.02 | 1.89 | 0.995478 | 1.059999 | 0.990987 | 14887 |
| 1712188680 | 0.995194 | -0.040259 | -3.89 | 1.036889 | 1.069117 | 0.980523 | 15553 |
| 1712102280 | 1.035453 | -0.03 | -2.82 | 1.063281 | 1.066197 | 1 | 15252 |
| 1712015880 | 1.065523 | -0.05 | -4.87 | 1.116804 | 1.126868 | 1.049445 | 16718 |
| 1711929480 | 1.120088 | -0.01 | -0.96 | 1.130888 | 1.136108 | 1.075 | 14624 |
| 1711843080 | 1.130953 | 0.01 | 1.14 | 1.113393 | 1.142758 | 1.063 | 14966 |
| 1711756680 | 1.118192 | 0.01 | 0.73 | 1.110742 | 1.19 | 1.06 | 15245 |
| 1711670280 | 1.110135 | 0.06 | 5.27 | 1.054401 | 1.15 | 1.045 | 15770 |
| 1711583880 | 1.054603 | -0.03 | -2.91 | 1.086905 | 1.1 | 1.038 | 13438 |
| 1711497480 | 1.086227 | -0.01 | -0.56 | 1.09184 | 1.1 | 1.073 | 16029 |
| 1711411080 | 1.09231 | 0.03 | 2.78 | 1.063231 | 1.1 | 1.045541 | 15381 |
| 1711324680 | 1.062803 | -0.02 | -1.50 | 1.080141 | 1.099994 | 1.033078 | 15036 |
| 1711238280 | 1.078977 | 0.08 | 7.56 | 0.993556 | 1.094335 | 0.983048 | 15155 |
| 1711151880 | 1.003144 | -0.04 | -3.76 | 1.0423 | 1.042377 | 0.965101 | 16432 |
| 1711065480 | 1.042282 | 0.01 | 1.42 | 1.026847 | 1.070143 | 1.011 | 14850 |
| 1710979080 | 1.027719 | 0.07 | 6.77 | 0.963621 | 1.099999 | 0.950877 | 15596 |
| 1710892680 | 0.96254 | -0.05776 | -5.66 | 1.019691 | 1.029995 | 0.9339 | 14847 |
| 1710806280 | 1.0203 | -0.03 | -3.10 | 1.052701 | 1.149998 | 0.948998 | 15494 |
| 1710719880 | 1.052931 | 0.03 | 2.98 | 1.011907 | 1.064917 | 0.996732 | 18251 |
| 1710633480 | 1.022496 | -0.07 | -6.82 | 1.095931 | 1.143182 | 1 | 16007 |
| 1710547080 | 1.097303 | -0.05 | -4.21 | 1.145173 | 1.180912 | 1.043 | 16375 |
| 1710460680 | 1.145528 | -0.07 | -5.49 | 1.21118 | 1.252966 | 1.07 | 17958 |
| 1710374280 | 1.212123 | 0.04 | 3.06 | 1.175377 | 1.247471 | 1.175 | 15685 |
| 1710287880 | 1.176077 | -0.08 | -6.45 | 1.257632 | 1.259998 | 1.151 | 17225 |
| 1710201480 | 1.257217 | 0.11 | 9.12 | 1.151186 | 1.269 | 1.141157 | 18024 |
| 1710115080 | 1.152166 | -0.04 | -3.73 | 1.19701 | 1.219 | 1.130051 | 15136 |
| 1710028680 | 1.196794 | 0.01 | 0.79 | 1.187495 | 1.218655 | 1.149267 | 15554 |
| 1709942280 | 1.187458 | -0.05 | -4.32 | 1.240876 | 1.27 | 1.1 | 17097 |
| 1709855880 | 1.241082 | 0.16 | 14.85 | 1.080604 | 1.25 | 1.065 | 19379 |
| 1709769480 | 1.080629 | 0.04 | 4.17 | 1.029837 | 1.147999 | 0.985 | 15095 |
| 1709683080 | 1.037328 | -0.07 | -6.44 | 1.094865 | 1.15 | 0.99797 | 16138 |
| 1709596680 | 1.108682 | 0.08 | 7.34 | 1.027829 | 1.132483 | 1.000848 | 18887 |
| 1709510280 | 1.032912 | -0.02 | -1.64 | 1.051417 | 1.076597 | 0.990434 | 15948 |
| 1709423880 | 1.050094 | 0.2 | 23.63 | 0.850076 | 1.099999 | 0.846 | 16183 |
| 1709337480 | 0.849411 | 0.001069 | 0.13 | 0.848004 | 0.88 | 0.83999 | 18686 |
| 1709251080 | 0.848342 | 0.010581 | 1.26 | 0.836185 | 0.879999 | 0.810285 | 18183 |
| 1709164680 | 0.837761 | 0.001097 | 0.13 | 0.824136 | 0.878998 | 0.81 | 18321 |
| 1709078280 | 0.836664 | 0.025125 | 3.10 | 0.810244 | 0.840996 | 0.80157 | 15702 |
| 1708991880 | 0.811539 | 0.002925 | 0.36 | 0.807778 | 0.836955 | 0.790001 | 15732 |
| 1708905480 | 0.808614 | -0.004072 | -0.50 | 0.811922 | 0.814301 | 0.8 | 14817 |
| 1708819080 | 0.812686 | -0.013142 | -1.59 | 0.822337 | 0.829665 | 0.8 | 16312 |
| 1708732680 | 0.825828 | 0.044884 | 5.75 | 0.781452 | 0.849999 | 0.7712 | 18427 |
| 1708646280 | 0.780944 | -0.008827 | -1.12 | 0.790546 | 0.794069 | 0.771206 | 14852 |
| 1708559880 | 0.789771 | -0.014547 | -1.81 | 0.805085 | 0.805085 | 0.780502 | 14781 |
| 1708473480 | 0.804318 | 0.019067 | 2.43 | 0.78545 | 0.82002 | 0.7712 | 15422 |
| 1708387080 | 0.785251 | 0.005753 | 0.74 | 0.779825 | 0.79 | 0.778695 | 14898 |
| 1708300680 | 0.779498 | 0.008578 | 1.11 | 0.771163 | 0.79 | 0.764448 | 15651 |
| 1708214280 | 0.77092 | -0.006863 | -0.88 | 0.776985 | 0.79 | 0.764448 | 15384 |
| 1708127880 | 0.777783 | 0.004139 | 0.54 | 0.775911 | 0.790262 | 0.764448 | 14804 |
| 1708041480 | 0.773644 | 0.004972 | 0.65 | 0.766787 | 0.780167 | 0.761001 | 16814 |
| 1707955080 | 0.768672 | 0.014807 | 1.96 | 0.753798 | 0.779995 | 0.745378 | 15088 |
| 1707868680 | 0.753865 | -0.010663 | -1.39 | 0.767925 | 0.78 | 0.746 | 15406 |
| 1707782280 | 0.764528 | -0.000187 | -0.02 | 0.764512 | 0.774749 | 0.745 | 16088 |
| 1707695880 | 0.764715 | -0.003876 | -0.50 | 0.768738 | 0.776381 | 0.76 | 15618 |
| 1707609480 | 0.768591 | -0.005145 | -0.66 | 0.773935 | 0.774654 | 0.76 | 14907 |
| 1707523080 | 0.773736 | 0.010972 | 1.44 | 0.763733 | 0.780165 | 0.760641 | 15866 |
| 1707436680 | 0.762764 | -0.002612 | -0.34 | 0.765038 | 0.76751 | 0.756617 | 15076 |
| 1707350280 | 0.765376 | 0.004866 | 0.64 | 0.760359 | 0.769017 | 0.745341 | 15046 |
| 1707263880 | 0.76051 | 0.000461 | 0.06 | 0.760564 | 0.775978 | 0.750186 | 15134 |
| 1707177480 | 0.760049 | 0.012831 | 1.72 | 0.747012 | 0.77993 | 0.730002 | 15366 |
| 1707091080 | 0.747218 | -0.02475 | -3.21 | 0.772149 | 0.772406 | 0.730002 | 13876 |
| 1707004680 | 0.771968 | 0.010954 | 1.44 | 0.758299 | 0.780167 | 0.742592 | 14802 |
| 1706918280 | 0.761014 | 0.013336 | 1.78 | 0.747629 | 0.762232 | 0.742572 | 15355 |
| 1706831880 | 0.747678 | 0.007103 | 0.96 | 0.740526 | 0.755139 | 0.730001 | 15181 |
| 1706745480 | 0.740575 | -0.048946 | -6.20 | 0.789739 | 0.790015 | 0.732047 | 18349 |
| 1706659080 | 0.789521 | 0.014365 | 1.85 | 0.77496 | 0.790014 | 0.770105 | 15679 |
| 1706572680 | 0.775156 | -0.004887 | -0.63 | 0.779559 | 0.78264 | 0.770101 | 14807 |
| 1706486280 | 0.780043 | -0.001487 | -0.19 | 0.780928 | 0.783166 | 0.776404 | 14621 |
| 1706399880 | 0.78153 | 0.00214 | 0.27 | 0.779924 | 0.788999 | 0.770004 | 15195 |
| 1706313480 | 0.77939 | 0.003964 | 0.51 | 0.776235 | 0.789587 | 0.73018 | 14909 |
| 1706227080 | 0.775426 | -0.014911 | -1.89 | 0.789937 | 0.79981 | 0.762015 | 15372 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
