We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 0.760503 | -0.021549 | -2.76 | 0.777785 | 0.917095 | 0.738265 | 6372 |
| 1714175880 | 0.782052 | -0.015766 | -1.98 | 0.796689 | 0.797812 | 0.738497 | 6352 |
| 1714089480 | 0.797818 | 0.020539 | 2.64 | 0.772814 | 0.912695 | 0.763041 | 6466 |
| 1714003080 | 0.777279 | -0.015642 | -1.97 | 0.793034 | 0.842796 | 0.759494 | 6402 |
| 1713916680 | 0.792921 | -0.074177 | -8.55 | 0.839977 | 0.873059 | 0.743442 | 6601 |
| 1713830280 | 0.867098 | 0.090929 | 11.72 | 0.776041 | 0.945018 | 0.771013 | 6499 |
| 1713743880 | 0.776169 | -0.001726 | -0.22 | 0.778219 | 0.784139 | 0.765347 | 6494 |
| 1713657480 | 0.777895 | -0.004962 | -0.63 | 0.794882 | 0.949983 | 0.684444 | 6462 |
| 1713571080 | 0.782857 | 0.013387 | 1.74 | 0.76803 | 0.878143 | 0.707152 | 6383 |
| 1713484680 | 0.76947 | 0.018099 | 2.41 | 0.751063 | 0.775979 | 0.749344 | 6451 |
| 1713398280 | 0.751371 | -0.042656 | -5.37 | 0.792752 | 0.795428 | 0.684444 | 6562 |
| 1713311880 | 0.794027 | -0.009996 | -1.24 | 0.803613 | 0.804752 | 0.76 | 6177 |
| 1713225480 | 0.804023 | -0.00631 | -0.78 | 0.806485 | 0.847533 | 0.742446 | 8295 |
| 1713139080 | 0.810333 | -0.018459 | -2.23 | 0.773424 | 0.857087 | 0.751031 | 6542 |
| 1713052680 | 0.828792 | -0.080574 | -8.86 | 0.909325 | 0.98912 | 0.705782 | 8907 |
| 1712966280 | 0.909366 | -0.141133 | -13.43 | 1.00141 | 1.110511 | 0.872224 | 6575 |
| 1712879880 | 1.050499 | 0.07 | 6.72 | 0.984414 | 1.172931 | 0.962828 | 6547 |
| 1712793480 | 0.984382 | -0.008757 | -0.88 | 0.993479 | 1.052957 | 0.880001 | 6683 |
| 1712707080 | 0.993139 | -0.023081 | -2.27 | 0.981881 | 1.08737 | 0.939004 | 6781 |
| 1712620680 | 1.01622 | 0.06 | 6.13 | 0.94068 | 1.03 | 0.870003 | 6441 |
| 1712534280 | 0.957527 | 0.010525 | 1.11 | 0.960414 | 1.029999 | 0.87 | 6479 |
| 1712447880 | 0.947002 | 0.021294 | 2.30 | 0.90516 | 1.029999 | 0.87 | 6400 |
| 1712361480 | 0.925708 | 0.007477 | 0.81 | 0.92329 | 0.95097 | 0.893691 | 6220 |
| 1712275080 | 0.918231 | 0.020895 | 2.33 | 0.896643 | 0.966914 | 0.87 | 6523 |
| 1712188680 | 0.897336 | -0.062542 | -6.52 | 0.959993 | 0.975446 | 0.870004 | 6469 |
| 1712102280 | 0.959878 | -0.000193 | -0.02 | 0.963881 | 1.035629 | 0.870002 | 6758 |
| 1712015880 | 0.960071 | -0.057872 | -5.69 | 1.017635 | 1.035638 | 0.946586 | 6551 |
| 1711929480 | 1.017943 | 0.04 | 3.78 | 1.024801 | 1.109998 | 0.956586 | 6500 |
| 1711843080 | 0.980883 | -0.043908 | -4.28 | 1.025099 | 1.054902 | 0.95668 | 6593 |
| 1711756680 | 1.024791 | 0.05 | 4.83 | 0.980531 | 1.063428 | 0.87 | 6486 |
| 1711670280 | 0.977619 | -0.004071 | -0.41 | 0.981373 | 1.057174 | 0.941255 | 6399 |
| 1711583880 | 0.98169 | 0.002532 | 0.26 | 0.978621 | 1.013835 | 0.903376 | 5845 |
| 1711497480 | 0.979158 | -0.006793 | -0.69 | 0.987378 | 1.017322 | 0.942429 | 6567 |
| 1711411080 | 0.985951 | 0.012519 | 1.29 | 0.973839 | 0.999994 | 0.939917 | 6565 |
| 1711324680 | 0.973432 | 0.031468 | 3.34 | 0.945986 | 0.985 | 0.903374 | 6528 |
| 1711238280 | 0.941964 | 0.037171 | 4.11 | 0.890567 | 0.986984 | 0.890567 | 6675 |
| 1711151880 | 0.904793 | -0.008498 | -0.93 | 0.916514 | 0.959233 | 0.870175 | 6374 |
| 1711065480 | 0.913291 | 0.044551 | 5.13 | 0.873094 | 1.077013 | 0.788434 | 6569 |
| 1710979080 | 0.86874 | 0.017484 | 2.05 | 0.864817 | 0.936231 | 0.757554 | 6485 |
| 1710892680 | 0.851256 | -0.05785 | -6.36 | 0.893106 | 0.913616 | 0.757432 | 6563 |
| 1710806280 | 0.909106 | -0.029384 | -3.13 | 0.937798 | 0.999997 | 0.875371 | 6499 |
| 1710719880 | 0.93849 | 0.030542 | 3.36 | 0.908216 | 0.970301 | 0.773578 | 6424 |
| 1710633480 | 0.907948 | -0.093255 | -9.31 | 1.002924 | 1.03095 | 0.89 | 6515 |
| 1710547080 | 1.001203 | 0.01 | 0.54 | 0.996722 | 1.100312 | 0.883425 | 6471 |
| 1710460680 | 0.995815 | -0.099926 | -9.12 | 1.096629 | 1.118594 | 0.888292 | 6670 |
| 1710374280 | 1.095741 | 0.01 | 1.37 | 1.027684 | 1.128256 | 1.01443 | 6703 |
| 1710287880 | 1.080981 | -0.04 | -3.35 | 1.120099 | 1.169332 | 0.950012 | 6817 |
| 1710201480 | 1.118434 | 0.07 | 6.36 | 1.050932 | 1.184898 | 1.01807 | 6370 |
| 1710115080 | 1.051531 | 0.01 | 1.05 | 1.037079 | 1.128894 | 0.951702 | 6500 |
| 1710028680 | 1.040631 | -0.01 | -0.71 | 1.050027 | 1.144925 | 0.950002 | 6396 |
| 1709942280 | 1.048116 | -0.08 | -6.92 | 1.142414 | 1.2 | 0.950013 | 6414 |
| 1709855880 | 1.126074 | 0.12 | 11.72 | 0.970889 | 1.131506 | 0.885587 | 7029 |
| 1709769480 | 1.007972 | 0.06 | 6.40 | 0.94415 | 1.043279 | 0.883418 | 6622 |
| 1709683080 | 0.947353 | -0.072783 | -7.13 | 1.020508 | 1.11 | 0.81 | 6677 |
| 1709596680 | 1.020136 | 0.08 | 8.59 | 0.938271 | 1.032065 | 0.918461 | 6647 |
| 1709510280 | 0.939458 | -0.013414 | -1.41 | 0.955683 | 1.029112 | 0.905983 | 6392 |
| 1709423880 | 0.952872 | 0.153624 | 19.22 | 0.801598 | 1.03211 | 0.7802 | 7028 |
| 1709337480 | 0.799248 | 0.003917 | 0.49 | 0.795538 | 0.808707 | 0.757432 | 6507 |
| 1709251080 | 0.795331 | 0.032902 | 4.32 | 0.769557 | 0.894307 | 0.757432 | 6512 |
| 1709164680 | 0.762429 | -0.004097 | -0.53 | 0.769068 | 0.809999 | 0.728698 | 6760 |
| 1709078280 | 0.766526 | 0.018117 | 2.42 | 0.748324 | 0.789349 | 0.728265 | 6436 |
| 1708991880 | 0.748409 | 0.019525 | 2.68 | 0.728435 | 0.77662 | 0.706693 | 6606 |
| 1708905480 | 0.728884 | -0.014496 | -1.95 | 0.742475 | 0.761376 | 0.70668 | 6506 |
| 1708819080 | 0.74338 | 0.000686 | 0.09 | 0.748294 | 0.778981 | 0.719817 | 6508 |
| 1708732680 | 0.742694 | 0.020052 | 2.77 | 0.723485 | 0.78246 | 0.645098 | 6605 |
| 1708646280 | 0.722642 | -0.010454 | -1.43 | 0.731947 | 0.746123 | 0.659091 | 6647 |
| 1708559880 | 0.733096 | -0.005959 | -0.81 | 0.73926 | 0.770647 | 0.714001 | 6300 |
| 1708473480 | 0.739055 | 0.008673 | 1.19 | 0.760626 | 0.774421 | 0.714 | 6435 |
| 1708387080 | 0.730382 | -0.025701 | -3.40 | 0.755813 | 0.767662 | 0.714001 | 6444 |
| 1708300680 | 0.756083 | 0.004729 | 0.63 | 0.752699 | 0.76758 | 0.69602 | 6442 |
| 1708214280 | 0.751354 | 0.037523 | 5.26 | 0.71397 | 0.753573 | 0.697578 | 6398 |
| 1708127880 | 0.713831 | -0.011945 | -1.65 | 0.726609 | 0.741463 | 0.695107 | 6494 |
| 1708041480 | 0.725776 | 0.018317 | 2.59 | 0.708013 | 0.757976 | 0.703409 | 6455 |
| 1707955080 | 0.707459 | 0.018608 | 2.70 | 0.691322 | 0.757775 | 0.659091 | 6715 |
| 1707868680 | 0.688851 | -0.011112 | -1.59 | 0.700035 | 0.703644 | 0.674914 | 6503 |
| 1707782280 | 0.699963 | 0.018198 | 2.67 | 0.68209 | 0.703644 | 0.659194 | 6424 |
| 1707695880 | 0.681765 | -0.0024 | -0.35 | 0.682205 | 0.762948 | 0.672626 | 6545 |
| 1707609480 | 0.684165 | -0.004294 | -0.62 | 0.688917 | 0.718476 | 0.672629 | 6455 |
| 1707523080 | 0.688459 | 0.019373 | 2.90 | 0.66675 | 0.724872 | 0.666676 | 6650 |
| 1707436680 | 0.669086 | 0.002236 | 0.34 | 0.668849 | 0.676933 | 0.664992 | 6356 |
| 1707350280 | 0.66685 | 0.003836 | 0.58 | 0.66371 | 0.674856 | 0.651485 | 6506 |
| 1707263880 | 0.663014 | 0.002782 | 0.42 | 0.654613 | 0.695369 | 0.653698 | 6540 |
| 1707177480 | 0.660232 | 0.010419 | 1.60 | 0.649331 | 0.680118 | 0.581364 | 6947 |
| 1707091080 | 0.649813 | -0.029644 | -4.36 | 0.666394 | 0.727443 | 0.642167 | 6344 |
| 1707004680 | 0.679457 | 0.017841 | 2.70 | 0.662483 | 0.744215 | 0.64217 | 6524 |
| 1706918280 | 0.661616 | 0.020928 | 3.27 | 0.648948 | 0.671637 | 0.640789 | 6478 |
| 1706831880 | 0.640688 | 0.000798 | 0.12 | 0.640034 | 0.684059 | 0.624468 | 6558 |
| 1706745480 | 0.63989 | -0.0524 | -7.57 | 0.69394 | 0.697154 | 0.612099 | 7344 |
| 1706659080 | 0.69229 | 0.015784 | 2.33 | 0.67653 | 0.712472 | 0.662466 | 6483 |
| 1706572680 | 0.676506 | 0.000861 | 0.13 | 0.675279 | 0.678808 | 0.67461 | 6309 |
| 1706486280 | 0.675645 | 0.00076 | 0.11 | 0.675696 | 0.682421 | 0.668207 | 6378 |
| 1706399880 | 0.674885 | -0.000645 | -0.10 | 0.675192 | 0.678961 | 0.674609 | 6390 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
