We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716335880 | 1.239E-5 | 3.4E-7 | 2.82 | 1.205E-5 | 1.259E-5 | 1.165E-5 | 4330 |
| 1716249480 | 1.205E-5 | 4.0E-8 | 0.33 | 1.23E-5 | 1.243E-5 | 1.161E-5 | 2770 |
| 1716163080 | 1.201E-5 | -8.7E-7 | -6.75 | 1.288E-5 | 1.292E-5 | 1.2E-5 | 1370 |
| 1716076680 | 1.288E-5 | -1.1E-7 | -0.85 | 1.299E-5 | 1.306E-5 | 1.211E-5 | 2621 |
| 1715990280 | 1.299E-5 | 6.6E-7 | 5.35 | 1.31E-5 | 1.318E-5 | 1.215E-5 | 2153 |
| 1715903880 | 1.233E-5 | -4.8E-7 | -3.75 | 1.281E-5 | 1.316E-5 | 1.211E-5 | 4062 |
| 1715817480 | 1.281E-5 | 3.0E-7 | 2.40 | 1.251E-5 | 1.303E-5 | 1.211E-5 | 3402 |
| 1715731080 | 1.251E-5 | -6.9E-7 | -5.23 | 1.32E-5 | 1.389E-5 | 1.251E-5 | 4195 |
| 1715644680 | 1.32E-5 | 6.3E-7 | 5.01 | 1.257E-5 | 1.387E-5 | 1.25E-5 | 2182 |
| 1715558280 | 1.257E-5 | -2.1E-7 | -1.64 | 1.278E-5 | 1.335E-5 | 1.256E-5 | 2546 |
| 1715471880 | 1.278E-5 | -1.1E-7 | -0.85 | 1.288E-5 | 1.339E-5 | 1.251E-5 | 2355 |
| 1715385480 | 1.289E-5 | -5.4E-7 | -4.02 | 1.295E-5 | 1.347E-5 | 1.269E-5 | 5344 |
| 1715299080 | 1.343E-5 | 4.2E-7 | 3.23 | 1.302E-5 | 1.354E-5 | 1.273E-5 | 2089 |
| 1715212680 | 1.301E-5 | 2.7E-7 | 2.12 | 1.273E-5 | 1.389E-5 | 1.252E-5 | 2556 |
| 1715126280 | 1.274E-5 | -6.7E-7 | -5.00 | 1.341E-5 | 1.366E-5 | 1.259E-5 | 2891 |
| 1715039880 | 1.341E-5 | 5.6E-7 | 4.36 | 1.285E-5 | 1.358E-5 | 1.276E-5 | 4318 |
| 1714953480 | 1.285E-5 | 7.0E-8 | 0.55 | 1.279E-5 | 1.344E-5 | 1.251E-5 | 2457 |
| 1714867080 | 1.278E-5 | -3.9E-7 | -2.96 | 1.322E-5 | 1.354E-5 | 1.249E-5 | 2849 |
| 1714780680 | 1.317E-5 | -3.0E-7 | -2.23 | 1.379E-5 | 1.383E-5 | 1.309E-5 | 3198 |
| 1714694280 | 1.347E-5 | 8.0E-8 | 0.60 | 1.339E-5 | 1.389E-5 | 1.317E-5 | 1834 |
| 1714607880 | 1.339E-5 | 9.0E-7 | 7.21 | 1.257E-5 | 1.339E-5 | 1.227E-5 | 3478 |
| 1714521480 | 1.249E-5 | -4.0E-8 | -0.32 | 1.26E-5 | 1.343E-5 | 1.214E-5 | 3865 |
| 1714435080 | 1.253E-5 | -2.9E-7 | -2.26 | 1.267E-5 | 1.338E-5 | 1.242E-5 | 2462 |
| 1714348680 | 1.282E-5 | 1.3E-7 | 1.02 | 1.256E-5 | 1.343E-5 | 1.254E-5 | 4209 |
| 1714262280 | 1.269E-5 | -1.9E-7 | -1.48 | 1.289E-5 | 1.368E-5 | 1.242E-5 | 2877 |
| 1714175880 | 1.288E-5 | -8.4E-7 | -6.12 | 1.373E-5 | 1.385E-5 | 1.266E-5 | 3319 |
| 1714089480 | 1.372E-5 | 9.1E-7 | 7.10 | 1.281E-5 | 1.475E-5 | 1.269E-5 | 21700 |
| 1714003080 | 1.281E-5 | 4.3E-7 | 3.47 | 1.237E-5 | 1.342E-5 | 1.234E-5 | 2768 |
| 1713916680 | 1.238E-5 | -3.8E-7 | -2.98 | 1.276E-5 | 1.285E-5 | 1.231E-5 | 2241 |
| 1713830280 | 1.276E-5 | 5.0E-8 | 0.39 | 1.266E-5 | 1.284E-5 | 1.227E-5 | 3618 |
| 1713743880 | 1.271E-5 | 6.0E-8 | 0.47 | 1.266E-5 | 1.277E-5 | 1.233E-5 | 2692 |
| 1713657480 | 1.265E-5 | -4.8E-7 | -3.66 | 1.314E-5 | 1.328E-5 | 1.225E-5 | 3597 |
| 1713571080 | 1.313E-5 | 8.0E-8 | 0.61 | 1.305E-5 | 1.365E-5 | 1.28E-5 | 3108 |
| 1713484680 | 1.305E-5 | 0 | 0.00 | 1.305E-5 | 1.308E-5 | 1.305E-5 | 1324 |
| 1713398280 | 1.305E-5 | 4.5E-7 | 3.57 | 1.25E-5 | 1.305E-5 | 1.25E-5 | 1138 |
| 1713311880 | 1.26E-5 | -1.3E-7 | -1.02 | 1.267E-5 | 1.289E-5 | 1.221E-5 | 363 |
| 1713225480 | 1.273E-5 | 1.3E-7 | 1.03 | 1.26E-5 | 1.3E-5 | 1.225E-5 | 3503 |
| 1713139080 | 1.26E-5 | -2.0E-6 | -14.07 | 1.421E-5 | 1.421E-5 | 1.2E-5 | 6221 |
| 1713052680 | 1.421E-5 | -4.0E-7 | -2.74 | 1.461E-5 | 1.47E-5 | 1.42E-5 | 1310 |
| 1712966280 | 1.461E-5 | -1.0E-6 | -6.35 | 1.576E-5 | 1.599E-5 | 1.46E-5 | 14445 |
| 1712879880 | 1.575E-5 | 3.7E-7 | 2.41 | 1.487E-5 | 1.592E-5 | 1.487E-5 | 2430 |
| 1712793480 | 1.538E-5 | -1.2E-7 | -0.77 | 1.526E-5 | 1.568E-5 | 1.479E-5 | 1795 |
| 1712707080 | 1.55E-5 | 1.9E-7 | 1.24 | 1.54E-5 | 1.599E-5 | 1.496E-5 | 5937 |
| 1712620680 | 1.531E-5 | 5.7E-7 | 3.87 | 1.463E-5 | 1.549E-5 | 1.461E-5 | 7496 |
| 1712534280 | 1.474E-5 | -9.0E-8 | -0.61 | 1.487E-5 | 1.52E-5 | 1.47E-5 | 2021 |
| 1712447880 | 1.483E-5 | 1.5E-7 | 1.02 | 1.515E-5 | 1.517E-5 | 1.462E-5 | 957 |
| 1712361480 | 1.468E-5 | 7.0E-8 | 0.48 | 1.461E-5 | 1.595E-5 | 1.461E-5 | 849 |
| 1712275080 | 1.461E-5 | 0 | 0.00 | 1.516E-5 | 1.525E-5 | 1.46E-5 | 983 |
| 1712188680 | 1.461E-5 | -4.9E-7 | -3.25 | 1.521E-5 | 1.57E-5 | 1.461E-5 | 2611 |
| 1712102280 | 1.51E-5 | 2.0E-7 | 1.34 | 1.49E-5 | 1.54E-5 | 1.461E-5 | 6351 |
| 1712015880 | 1.49E-5 | -5.7E-7 | -3.68 | 1.525E-5 | 1.573E-5 | 1.487E-5 | 2140 |
| 1711929480 | 1.547E-5 | 1.2E-7 | 0.78 | 1.536E-5 | 1.547E-5 | 1.535E-5 | 424 |
| 1711843080 | 1.535E-5 | -9.4E-7 | -5.77 | 1.573E-5 | 1.573E-5 | 1.535E-5 | 965 |
| 1711756680 | 1.629E-5 | 6.8E-7 | 4.36 | 1.584E-5 | 1.629E-5 | 1.534E-5 | 3201 |
| 1711670280 | 1.561E-5 | 5.4E-7 | 3.58 | 1.529E-5 | 1.581E-5 | 1.5E-5 | 2622 |
| 1711583880 | 1.507E-5 | -6.3E-7 | -4.01 | 1.57E-5 | 1.574E-5 | 1.493E-5 | 2200 |
| 1711497480 | 1.57E-5 | 4.3E-7 | 2.82 | 1.523E-5 | 1.609E-5 | 1.487E-5 | 1475 |
| 1711411080 | 1.527E-5 | -4.4E-7 | -2.80 | 1.558E-5 | 1.585E-5 | 1.508E-5 | 987 |
| 1711324680 | 1.571E-5 | -3.8E-7 | -2.36 | 1.606E-5 | 1.609E-5 | 1.542E-5 | 731 |
| 1711238280 | 1.609E-5 | 8.3E-7 | 5.44 | 1.532E-5 | 1.609E-5 | 1.53E-5 | 2226 |
| 1711151880 | 1.526E-5 | -1.4E-7 | -0.91 | 1.519E-5 | 1.538E-5 | 1.459E-5 | 1909 |
| 1711065480 | 1.54E-5 | 6.0E-7 | 4.05 | 1.48E-5 | 1.54E-5 | 1.443E-5 | 1109 |
| 1710979080 | 1.48E-5 | 1.5E-7 | 1.02 | 1.483E-5 | 1.5E-5 | 1.438E-5 | 705 |
| 1710892680 | 1.465E-5 | 1.5E-7 | 1.03 | 1.42E-5 | 1.499E-5 | 1.401E-5 | 889 |
| 1710806280 | 1.45E-5 | -2.7E-7 | -1.83 | 1.517E-5 | 1.523E-5 | 1.45E-5 | 480 |
| 1710719880 | 1.477E-5 | -9.1E-7 | -5.80 | 1.568E-5 | 1.584E-5 | 1.462E-5 | 1902 |
| 1710633480 | 1.568E-5 | 4.2E-7 | 2.75 | 1.516E-5 | 1.674E-5 | 1.464E-5 | 588 |
| 1710547080 | 1.526E-5 | -6.7E-7 | -4.21 | 1.589E-5 | 1.598E-5 | 1.508E-5 | 1864 |
| 1710460680 | 1.593E-5 | -1.1E-7 | -0.69 | 1.586E-5 | 1.624E-5 | 1.56E-5 | 4522 |
| 1710374280 | 1.604E-5 | -5.7E-7 | -3.43 | 1.675E-5 | 1.678E-5 | 1.586E-5 | 4977 |
| 1710287880 | 1.661E-5 | 2.8E-7 | 1.71 | 1.618E-5 | 1.713E-5 | 1.462E-5 | 9161 |
| 1710201480 | 1.633E-5 | -2.5E-7 | -1.51 | 1.595E-5 | 1.719E-5 | 1.544E-5 | 6153 |
| 1710115080 | 1.658E-5 | 1.1E-7 | 0.67 | 1.648E-5 | 1.724E-5 | 1.544E-5 | 5448 |
| 1710028680 | 1.647E-5 | -1.2E-7 | -0.72 | 1.622E-5 | 1.749E-5 | 1.546E-5 | 5576 |
| 1709942280 | 1.659E-5 | -1.0E-6 | -5.66 | 1.764E-5 | 1.83E-5 | 1.498E-5 | 6697 |
| 1709855880 | 1.768E-5 | 2.0E-6 | 12.61 | 1.613E-5 | 1.83E-5 | 1.444E-5 | 7589 |
| 1709769480 | 1.586E-5 | 4.8E-7 | 3.12 | 1.537E-5 | 1.653E-5 | 1.416E-5 | 5806 |
| 1709683080 | 1.538E-5 | -9.9E-7 | -6.05 | 1.635E-5 | 1.745E-5 | 1.445E-5 | 6871 |
| 1709596680 | 1.637E-5 | 1.9E-7 | 1.17 | 1.612E-5 | 1.719E-5 | 1.485E-5 | 6879 |
| 1709510280 | 1.618E-5 | -5.0E-7 | -3.00 | 1.674E-5 | 1.759E-5 | 1.587E-5 | 7494 |
| 1709423880 | 1.668E-5 | 2.0E-6 | 13.70 | 1.469E-5 | 1.739E-5 | 1.449E-5 | 10794 |
| 1709337480 | 1.46E-5 | 9.0E-7 | 6.57 | 1.375E-5 | 1.463E-5 | 1.355E-5 | 7549 |
| 1709251080 | 1.37E-5 | 2.1E-7 | 1.56 | 1.346E-5 | 1.468E-5 | 1.32E-5 | 8171 |
| 1709164680 | 1.349E-5 | -2.0E-6 | -13.22 | 1.508E-5 | 1.515E-5 | 1.328E-5 | 5963 |
| 1709078280 | 1.513E-5 | -3.0E-8 | -0.20 | 1.521E-5 | 1.532E-5 | 1.451E-5 | 5617 |
| 1708991880 | 1.516E-5 | 1.9E-7 | 1.27 | 1.498E-5 | 1.557E-5 | 1.473E-5 | 5738 |
| 1708905480 | 1.497E-5 | -8.6E-7 | -5.43 | 1.588E-5 | 1.592E-5 | 1.452E-5 | 5969 |
| 1708819080 | 1.583E-5 | -1.5E-7 | -0.94 | 1.59E-5 | 1.638E-5 | 1.525E-5 | 6011 |
| 1708732680 | 1.598E-5 | 9.2E-7 | 6.11 | 1.506E-5 | 1.68E-5 | 1.504E-5 | 5929 |
| 1708646280 | 1.506E-5 | 1.5E-7 | 1.01 | 1.49E-5 | 1.507E-5 | 1.455E-5 | 5775 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
