We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089480 | 7.3882 | -0.06 | -0.84 | 7.4523 | 7.509 | 7.3268 | 564 |
| 1714003080 | 7.4508 | -0.23 | -2.99 | 7.6794 | 7.8582 | 7.2702 | 597 |
| 1713916680 | 7.6807 | -0.26 | -3.24 | 7.8679 | 8.0023 | 7.6237 | 559 |
| 1713830280 | 7.938 | 0.51 | 6.89 | 7.4383 | 8.1 | 7.2319 | 580 |
| 1713743880 | 7.4261 | -0.16 | -2.09 | 7.505 | 7.6538 | 7.25 | 565 |
| 1713657480 | 7.5843 | 0.45 | 6.27 | 7.1425 | 7.9964 | 7.0445 | 718 |
| 1713571080 | 7.1367 | -0.03 | -0.37 | 7.1812 | 7.3309 | 6.52 | 666 |
| 1713484680 | 7.1634 | -0.13 | -1.79 | 7.2799 | 7.5194 | 7.0003 | 579 |
| 1713398280 | 7.2943 | -0.14 | -1.86 | 7.4356 | 7.9097 | 6.8006 | 566 |
| 1713311880 | 7.4326 | 0.11 | 1.53 | 7.3219 | 7.5588 | 6.7982 | 535 |
| 1713225480 | 7.3203 | 0.06 | 0.90 | 7.2755 | 7.9759 | 6.7574 | 624 |
| 1713139080 | 7.2553 | 0.32 | 4.62 | 6.9057 | 7.4596 | 6.0199 | 591 |
| 1713052680 | 6.9351 | -0.64 | -8.45 | 7.4654 | 7.6759 | 6.1787 | 678 |
| 1712966280 | 7.5751 | -1.01 | -11.75 | 8.5787 | 8.6587 | 6.85 | 997 |
| 1712879880 | 8.5837 | -0.03 | -0.37 | 8.5814 | 8.6778 | 8.4515 | 581 |
| 1712793480 | 8.6153 | -0.36 | -4.01 | 8.9776 | 9.1214 | 8.4436 | 690 |
| 1712707080 | 8.9749 | -0.22 | -2.41 | 9.1978 | 9.3346 | 8.9305 | 625 |
| 1712620680 | 9.1962 | 0.27 | 3.04 | 8.8372 | 9.3207 | 8.7648 | 599 |
| 1712534280 | 8.925 | 0.23 | 2.59 | 8.7297 | 8.9323 | 8.6837 | 589 |
| 1712447880 | 8.7 | 0.1 | 1.16 | 8.6004 | 8.8136 | 8.581 | 594 |
| 1712361480 | 8.6004 | -0.1 | -1.14 | 8.6825 | 8.7642 | 8.4 | 657 |
| 1712275080 | 8.6992 | -0.03 | -0.36 | 8.728 | 8.9368 | 8.55 | 557 |
| 1712188680 | 8.7304 | -0.17 | -1.96 | 8.8759 | 9.093 | 8.6295 | 574 |
| 1712102280 | 8.9046 | -0.54 | -5.68 | 9.41 | 9.4444 | 8.7 | 807 |
| 1712015880 | 9.441 | -0.36 | -3.70 | 9.8177 | 9.9178 | 9.3 | 688 |
| 1711929480 | 9.8038 | 0.1 | 1.00 | 9.6753 | 9.9025 | 9.45 | 645 |
| 1711843080 | 9.7072 | -0.02 | -0.17 | 9.7315 | 9.8371 | 9.6546 | 569 |
| 1711756680 | 9.7241 | 0.03 | 0.35 | 9.6885 | 9.9062 | 9.49 | 604 |
| 1711670280 | 9.69 | -0.09 | -0.90 | 9.7759 | 9.8381 | 9.63 | 609 |
| 1711583880 | 9.7776 | -0.07 | -0.75 | 9.85 | 9.9524 | 9.65 | 752 |
| 1711497480 | 9.8511 | -0.16 | -1.62 | 10.0233 | 10.3399 | 9.0102 | 606 |
| 1711411080 | 10.0132 | 0.48 | 5.01 | 9.5343 | 10.0492 | 9.48 | 1028 |
| 1711324680 | 9.5358 | 0.14 | 1.51 | 9.3923 | 9.5984 | 9.27 | 585 |
| 1711238280 | 9.3935 | 0.26 | 2.90 | 9.1198 | 9.4748 | 9.0614 | 565 |
| 1711151880 | 9.1288 | -0.3 | -3.18 | 9.4632 | 9.6779 | 9.066 | 557 |
| 1711065480 | 9.4288 | -0.31 | -3.20 | 9.7439 | 9.8995 | 9.2897 | 1001 |
| 1710979080 | 9.7406 | 0.49 | 5.34 | 9.2692 | 9.8915 | 9 | 768 |
| 1710892680 | 9.2468 | -1.06 | -10.26 | 10.2484 | 10.3126 | 9.0201 | 649 |
| 1710806280 | 10.3045 | -0.17 | -1.58 | 10.3256 | 10.9694 | 10.0467 | 579 |
| 1710719880 | 10.4697 | 0.38 | 3.74 | 9.9101 | 10.6233 | 9.7797 | 701 |
| 1710633480 | 10.0926 | -0.93 | -8.45 | 10.8257 | 11.1904 | 9.78 | 788 |
| 1710547080 | 11.0239 | -0.8 | -6.74 | 11.8586 | 11.8974 | 10.3483 | 740 |
| 1710460680 | 11.8207 | 0.34 | 2.93 | 11.4737 | 12.1576 | 11.1293 | 698 |
| 1710374280 | 11.484 | 0.51 | 4.60 | 10.9817 | 11.484 | 10.82 | 581 |
| 1710287880 | 10.9786 | -0.28 | -2.48 | 11.239 | 11.3996 | 10.5 | 589 |
| 1710201480 | 11.258 | 0.76 | 7.20 | 10.562 | 11.3985 | 9.9949 | 1014 |
| 1710115080 | 10.502 | -0.1 | -0.98 | 10.5462 | 10.6842 | 10.2406 | 1162 |
| 1710028680 | 10.6061 | -0.21 | -1.95 | 10.8226 | 11.2535 | 10.4167 | 758 |
| 1709942280 | 10.8171 | 0.19 | 1.82 | 10.618 | 10.8286 | 10.0049 | 615 |
| 1709855880 | 10.6242 | 0.03 | 0.29 | 10.5891 | 10.9875 | 10.2541 | 580 |
| 1709769480 | 10.5931 | 1.26 | 13.53 | 9.3381 | 10.5996 | 9.0659 | 829 |
| 1709683080 | 9.3309 | -0.57 | -5.74 | 9.9411 | 10.7 | 8.8831 | 1309 |
| 1709596680 | 9.8987 | 0.05 | 0.47 | 9.8246 | 10.3118 | 9.0012 | 744 |
| 1709510280 | 9.8524 | 0.43 | 4.60 | 9.4177 | 9.8946 | 8.865 | 746 |
| 1709423880 | 9.419 | 0.8 | 9.28 | 8.6229 | 9.5264 | 8.5945 | 823 |
| 1709337480 | 8.6193 | 0.2 | 2.33 | 8.4135 | 8.632 | 8.0194 | 760 |
| 1709251080 | 8.4231 | 0.03 | 0.32 | 8.4221 | 8.961 | 8.2603 | 1028 |
| 1709164680 | 8.3963 | -0.01 | -0.16 | 8.3191 | 8.7 | 8 | 918 |
| 1709078280 | 8.4099 | 0.31 | 3.88 | 8.1219 | 8.479 | 7.976 | 623 |
| 1708991880 | 8.0956 | 0.13 | 1.58 | 7.9709 | 8.3048 | 7.7139 | 612 |
| 1708905480 | 7.9695 | 0.08 | 1.08 | 7.8887 | 8.0321 | 7.6468 | 564 |
| 1708819080 | 7.8846 | 0.13 | 1.66 | 7.6764 | 8.0321 | 7.392 | 560 |
| 1708732680 | 7.7557 | 0.22 | 2.96 | 7.5378 | 7.7952 | 7.3751 | 559 |
| 1708646280 | 7.5324 | 0.05 | 0.61 | 7.4737 | 7.7345 | 7.3751 | 554 |
| 1708559880 | 7.4867 | -0.32 | -4.07 | 7.8038 | 7.8088 | 7.3755 | 552 |
| 1708473480 | 7.8044 | -0.24 | -2.93 | 8.0425 | 8.0962 | 7.519 | 605 |
| 1708387080 | 8.0398 | 0.19 | 2.39 | 7.7722 | 8.1527 | 7.6651 | 608 |
| 1708300680 | 7.8523 | 0.1 | 1.32 | 7.6426 | 7.9211 | 7.6286 | 584 |
| 1708214280 | 7.7497 | 0.1 | 1.30 | 7.6538 | 7.9998 | 7.4089 | 561 |
| 1708127880 | 7.6503 | -0.19 | -2.39 | 7.835 | 8.285 | 7.5507 | 629 |
| 1708041480 | 7.8378 | 0.18 | 2.34 | 7.5065 | 7.999 | 7.3311 | 679 |
| 1707955080 | 7.6588 | 0.13 | 1.66 | 7.5349 | 7.7866 | 7.3739 | 564 |
| 1707868680 | 7.5337 | 0.07 | 0.90 | 7.467 | 7.694 | 7.3894 | 571 |
| 1707782280 | 7.4666 | 0.09 | 1.18 | 7.3785 | 7.63 | 7.2516 | 567 |
| 1707695880 | 7.3792 | -0.08 | -1.05 | 7.5035 | 8.29 | 7.3146 | 607 |
| 1707609480 | 7.4577 | -0.05 | -0.71 | 7.5062 | 7.7682 | 7.231 | 573 |
| 1707523080 | 7.5109 | 0.07 | 0.99 | 7.4403 | 7.7055 | 7.3998 | 591 |
| 1707436680 | 7.4374 | 0.09 | 1.25 | 7.2741 | 8.19 | 7.2035 | 607 |
| 1707350280 | 7.3457 | 0.12 | 1.63 | 7.2439 | 7.4976 | 7.1391 | 576 |
| 1707263880 | 7.2278 | 0.03 | 0.44 | 7.1952 | 7.2619 | 7.0017 | 553 |
| 1707177480 | 7.1963 | 0.03 | 0.35 | 7.1708 | 7.3616 | 7.1552 | 557 |
| 1707091080 | 7.1713 | -0.1 | -1.38 | 7.2726 | 7.2809 | 7.15 | 535 |
| 1707004680 | 7.2717 | -0.13 | -1.81 | 7.4041 | 7.4444 | 7.0003 | 604 |
| 1706918280 | 7.4059 | 0.18 | 2.56 | 7.2111 | 7.4631 | 7.1645 | 599 |
| 1706831880 | 7.2212 | 0.08 | 1.19 | 7.1251 | 7.2691 | 7.086 | 553 |
| 1706745480 | 7.1366 | -0.27 | -3.63 | 7.3964 | 7.5006 | 7.0098 | 563 |
| 1706659080 | 7.4055 | -0.03 | -0.37 | 7.4176 | 7.95 | 7.2895 | 578 |
| 1706572680 | 7.4329 | 0.14 | 1.91 | 7.194 | 7.7012 | 7.0858 | 576 |
| 1706486280 | 7.2938 | 0.21 | 2.93 | 7.0883 | 7.4513 | 7.064 | 558 |
| 1706399880 | 7.0859 | -0.1 | -1.38 | 7.1904 | 7.2321 | 7.032 | 559 |
| 1706313480 | 7.1853 | 0.11 | 1.52 | 7.0812 | 7.2918 | 6.6778 | 567 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
