We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435080 | 0.00010333 | -3.0E-6 | -2.81 | 0.00010667 | 0.00010797 | 0.0001032 | 742 |
| 1714348680 | 0.00010661 | -6.5E-7 | -0.61 | 0.00010731 | 0.00010874 | 0.0001064 | 561 |
| 1714262280 | 0.00010726 | 1.0E-6 | 0.94 | 0.00010592 | 0.00010818 | 0.00010409 | 1139 |
| 1714175880 | 0.00010594 | -3.8E-7 | -0.36 | 0.00010632 | 0.00010797 | 0.00010515 | 1126 |
| 1714089480 | 0.00010632 | -2.0E-6 | -1.85 | 0.00010777 | 0.00010868 | 0.00010582 | 756 |
| 1714003080 | 0.00010796 | -1.0E-6 | -0.92 | 0.00010899 | 0.0001128 | 0.00010729 | 1351 |
| 1713916680 | 0.00010902 | -3.0E-6 | -2.68 | 0.0001117 | 0.00011295 | 0.00010888 | 1172 |
| 1713830280 | 0.00011176 | 2.0E-6 | 1.82 | 0.00010998 | 0.00011478 | 0.00010951 | 1294 |
| 1713743880 | 0.00010993 | -2.0E-6 | -1.79 | 0.00011174 | 0.0001118 | 0.00010817 | 1196 |
| 1713657480 | 0.00011153 | 7.0E-6 | 6.69 | 0.00010483 | 0.00011259 | 0.00010431 | 1114 |
| 1713571080 | 0.00010469 | -2.0E-6 | -1.87 | 0.00010678 | 0.00010748 | 0.0001037 | 1151 |
| 1713484680 | 0.0001068 | -6.4E-7 | -0.60 | 0.00010744 | 0.00010897 | 0.0001054 | 916 |
| 1713398280 | 0.00010744 | 3.0E-6 | 2.86 | 0.00010502 | 0.00010909 | 0.0001039 | 1291 |
| 1713311880 | 0.00010485 | -1.0E-6 | -0.94 | 0.00010563 | 0.00010688 | 0.00010296 | 530 |
| 1713225480 | 0.00010597 | 2.0E-6 | 1.92 | 0.00010432 | 0.00010822 | 0.0001024 | 1193 |
| 1713139080 | 0.0001044 | 4.0E-6 | 4.00 | 0.00010005 | 0.00010575 | 9.768E-5 | 20474 |
| 1713052680 | 9.998E-5 | -8.0E-6 | -7.43 | 0.0001081 | 0.00010905 | 9.315E-5 | 7827 |
| 1712966280 | 0.00010769 | -1.2E-5 | -10.07 | 0.00011999 | 0.00012022 | 9.868E-5 | 8353 |
| 1712879880 | 0.0001192 | -2.0E-7 | -0.17 | 0.00011911 | 0.00012002 | 0.0001172 | 1139 |
| 1712793480 | 0.0001194 | -7.0E-6 | -5.55 | 0.00012458 | 0.00012458 | 0.00011939 | 955 |
| 1712707080 | 0.00012613 | 4.3E-7 | 0.34 | 0.00012719 | 0.00012998 | 0.00012518 | 1217 |
| 1712620680 | 0.0001257 | 1.0E-6 | 0.80 | 0.000124 | 0.00012674 | 0.0001232 | 1432 |
| 1712534280 | 0.00012429 | 1.0E-6 | 0.81 | 0.00012383 | 0.0001257 | 0.00012349 | 620 |
| 1712447880 | 0.0001232 | -4.3E-7 | -0.35 | 0.00012471 | 0.00012494 | 0.0001223 | 688 |
| 1712361480 | 0.00012363 | -7.0E-7 | -0.56 | 0.00012351 | 0.00012468 | 0.00012172 | 340 |
| 1712275080 | 0.00012433 | -3.0E-6 | -2.35 | 0.00012779 | 0.00012919 | 0.0001238 | 2193 |
| 1712188680 | 0.00012782 | -4.0E-6 | -3.04 | 0.00012975 | 0.00013241 | 0.00012742 | 1089 |
| 1712102280 | 0.00013139 | 1.6E-7 | 0.12 | 0.0001313 | 0.00013199 | 0.0001285 | 782 |
| 1712015880 | 0.00013123 | -5.0E-6 | -3.67 | 0.00013529 | 0.00013529 | 0.0001304 | 448 |
| 1711929480 | 0.00013612 | -3.2E-7 | -0.23 | 0.00013482 | 0.0001365 | 0.00013358 | 1709 |
| 1711843080 | 0.00013644 | -1.0E-6 | -0.73 | 0.00013644 | 0.00013644 | 0.00013644 | 7 |
| 1711756680 | 0.0001375 | 3.0E-6 | 2.22 | 0.00013312 | 0.0001376 | 0.00013312 | 201 |
| 1711670280 | 0.00013491 | -1.0E-6 | -0.73 | 0.00013617 | 0.00013706 | 0.00013341 | 540 |
| 1711583880 | 0.00013612 | -2.0E-6 | -1.44 | 0.00013852 | 0.00013894 | 0.00013494 | 1265 |
| 1711497480 | 0.00013851 | -5.8E-7 | -0.42 | 0.00014123 | 0.00014195 | 0.00013629 | 1886 |
| 1711411080 | 0.00013909 | -2.0E-6 | -1.42 | 0.00014028 | 0.00014243 | 0.00013758 | 1403 |
| 1711324680 | 0.0001407 | -3.0E-8 | -0.02 | 0.00014028 | 0.00014191 | 0.00013971 | 440 |
| 1711238280 | 0.00014073 | 1.0E-6 | 0.72 | 0.00014151 | 0.00014212 | 0.0001391 | 87 |
| 1711151880 | 0.00013935 | -2.0E-6 | -1.41 | 0.00013943 | 0.00014441 | 0.00013835 | 779 |
| 1711065480 | 0.00014161 | 2.0E-6 | 1.43 | 0.00013994 | 0.0001437 | 0.00013835 | 899 |
| 1710979080 | 0.00013992 | -2.0E-6 | -1.41 | 0.00014234 | 0.00014572 | 0.00013714 | 529 |
| 1710892680 | 0.00014186 | -4.0E-6 | -2.75 | 0.00014238 | 0.00014514 | 0.0001389 | 699 |
| 1710806280 | 0.0001454 | -3.0E-6 | -2.02 | 0.00014589 | 0.00015256 | 0.0001454 | 469 |
| 1710719880 | 0.00014843 | -8.0E-8 | -0.05 | 0.00014851 | 0.00014919 | 0.0001427 | 1338 |
| 1710633480 | 0.00014851 | -7.0E-6 | -4.49 | 0.00015479 | 0.00015479 | 0.00014537 | 1274 |
| 1710547080 | 0.00015582 | -5.0E-6 | -3.11 | 0.00016295 | 0.00016295 | 0.00015092 | 3855 |
| 1710460680 | 0.00016091 | 1.1E-5 | 7.31 | 0.00015571 | 0.00016295 | 0.00015115 | 3144 |
| 1710374280 | 0.0001504 | 1.0E-6 | 0.67 | 0.00015115 | 0.00015443 | 0.00014717 | 987 |
| 1710287880 | 0.00014937 | -4.0E-6 | -2.61 | 0.0001515 | 0.0001515 | 0.00014568 | 1027 |
| 1710201480 | 0.00015342 | 6.0E-6 | 4.08 | 0.00014889 | 0.0001538 | 0.00014556 | 541 |
| 1710115080 | 0.0001471 | -7.0E-6 | -4.56 | 0.00015389 | 0.0001545 | 0.00014626 | 506 |
| 1710028680 | 0.00015361 | -1.0E-6 | -0.65 | 0.00015607 | 0.00016 | 0.00015293 | 305 |
| 1709942280 | 0.00015484 | -7.3E-7 | -0.47 | 0.0001568 | 0.00015684 | 0.00014909 | 436 |
| 1709855880 | 0.00015557 | -1.0E-6 | -0.64 | 0.000161 | 0.00016594 | 0.00015195 | 186 |
| 1709769480 | 0.00015701 | 1.2E-5 | 8.25 | 0.00014606 | 0.00015772 | 0.00014492 | 559 |
| 1709683080 | 0.00014546 | -9.8E-7 | -0.67 | 0.00014471 | 0.0001611 | 0.00013999 | 883 |
| 1709596680 | 0.00014644 | -8.0E-6 | -5.17 | 0.00015384 | 0.000156 | 0.00014593 | 267 |
| 1709510280 | 0.00015469 | 3.0E-6 | 1.98 | 0.00014998 | 0.0001574 | 0.00014254 | 479 |
| 1709423880 | 0.0001513 | 1.5E-5 | 11.03 | 0.00013946 | 0.00015155 | 0.00013926 | 340 |
| 1709337480 | 0.00013604 | -2.0E-6 | -1.44 | 0.00013593 | 0.00013737 | 0.00013489 | 35 |
| 1709251080 | 0.00013841 | 5.0E-6 | 3.75 | 0.00013336 | 0.00014112 | 0.00013336 | 52 |
| 1709164680 | 0.00013317 | -1.3E-5 | -8.90 | 0.0001461 | 0.0001474 | 0.00013266 | 752 |
| 1709078280 | 0.000146 | -2.0E-6 | -1.36 | 0.000149 | 0.000149 | 0.00014214 | 146 |
| 1708991880 | 0.00014752 | -2.0E-6 | -1.34 | 0.00014838 | 0.00015132 | 0.00014752 | 77 |
| 1708905480 | 0.00014971 | -4.0E-6 | -2.60 | 0.00015084 | 0.00015084 | 0.00014971 | 2 |
| 1708819080 | 0.00015394 | 4.0E-6 | 2.67 | 0.00015055 | 0.00015394 | 0.00015003 | 78 |
| 1708732680 | 0.00014955 | 3.0E-6 | 2.05 | 0.00014495 | 0.00014955 | 0.00014301 | 63 |
| 1708646280 | 0.00014658 | 3.0E-6 | 2.09 | 0.0001446 | 0.00014658 | 0.0001446 | 2 |
| 1708559880 | 0.00014372 | -4.0E-6 | -2.70 | 0.00014581 | 0.00014604 | 0.00014245 | 51 |
| 1708473480 | 0.00014822 | -8.0E-6 | -5.13 | 0.00014818 | 0.00014878 | 0.00014567 | 46 |
| 1708387080 | 0.00015599 | 7.0E-6 | 4.69 | 0.00014887 | 0.00015599 | 0.00014887 | 119 |
| 1708300680 | 0.00014934 | 2.0E-6 | 1.35 | 0.00015171 | 0.00015171 | 0.00014934 | 34 |
| 1708214280 | 0.00014762 | -4.0E-8 | -0.03 | 0.00014597 | 0.00014832 | 0.00014486 | 19 |
| 1708127880 | 0.00014766 | -2.0E-6 | -1.34 | 0.00015022 | 0.00015022 | 0.00014766 | 49 |
| 1708041480 | 0.00014958 | 2.0E-6 | 1.35 | 0.00014758 | 0.00014995 | 0.00014758 | 10 |
| 1707955080 | 0.00014805 | 5.0E-7 | 0.34 | 0.00014837 | 0.0001485 | 0.00014539 | 307 |
| 1707868680 | 0.00014755 | 2.0E-6 | 1.38 | 0.00014701 | 0.00014918 | 0.00014613 | 2 |
| 1707782280 | 0.00014541 | -1.0E-6 | -0.68 | 0.00014657 | 0.00014799 | 0.00014501 | 6 |
| 1707695880 | 0.00014679 | -6.0E-6 | -3.94 | 0.00015105 | 0.00015105 | 0.00014679 | 37 |
| 1707609480 | 0.00015237 | 2.0E-6 | 1.33 | 0.00015408 | 0.00015408 | 0.00015075 | 57 |
| 1707523080 | 0.00015075 | -5.0E-6 | -3.22 | 0.00015475 | 0.00015489 | 0.00015 | 445 |
| 1707436680 | 0.00015535 | -2.0E-6 | -1.27 | 0.00015718 | 0.00015794 | 0.0001543 | 217 |
| 1707350280 | 0.00015753 | 8.7E-7 | 0.56 | 0.00015826 | 0.00015826 | 0.00015628 | 94 |
| 1707263880 | 0.00015666 | -2.0E-6 | -1.26 | 0.00015736 | 0.00015736 | 0.00015666 | 4 |
| 1707177480 | 0.00015847 | 2.0E-6 | 1.27 | 0.00015692 | 0.00016112 | 0.00015692 | 15 |
| 1707091080 | 0.00015692 | -3.0E-6 | -1.88 | 0.00015871 | 0.00015871 | 0.00015692 | 61 |
| 1707004680 | 0.00015963 | -7.3E-7 | -0.46 | 0.00016062 | 0.00016067 | 0.00015963 | 5 |
| 1706918280 | 0.00016036 | 3.0E-6 | 1.91 | 0.00016036 | 0.00016036 | 0.00016036 | 0 |
| 1706831880 | 0.00015742 | 1.0E-6 | 0.64 | 0.00015671 | 0.00015776 | 0.00015671 | 34 |
| 1706745480 | 0.00015615 | -4.0E-6 | -2.50 | 0.00015932 | 0.00015932 | 0.00015615 | 1 |
| 1706659080 | 0.00016005 | -4.0E-6 | -2.44 | 0.00016252 | 0.00016329 | 0.00016002 | 2026 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
