We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089480 | 53970.62 | 25.53 | 0.05 | 53987.76 | 54346.44 | 51598.81 | 10 |
| 1714003080 | 53945.09 | -1 | -3.24 | 55736.54 | 56642.83 | 53301.35 | 10 |
| 1713916680 | 55748.91 | -359.63 | -0.64 | 56074.83 | 56391.26 | 55427.31 | 10 |
| 1713830280 | 56108.54 | 1 | 3.55 | 54188.43 | 56532.81 | 54005.21 | 10 |
| 1713743880 | 54185.4 | -280.5 | -0.52 | 54450.28 | 54906.24 | 53755.35 | 10 |
| 1713657480 | 54465.9 | 1 | 2.36 | 53204.49 | 54818.22 | 52853.7 | 10 |
| 1713571080 | 53209.01 | 44.2 | 0.08 | 53253.41 | 54634.99 | 50177.95 | 11 |
| 1713484680 | 53164.81 | 2 | 4.33 | 51022.84 | 54165.54 | 50584.36 | 10 |
| 1713398280 | 50956.13 | -2 | -3.92 | 53111.21 | 53488.04 | 49938.04 | 10 |
| 1713311880 | 53037.37 | 117.76 | 0.22 | 52796.99 | 53396.31 | 51920.06 | 9 |
| 1713225480 | 52919.61 | -2 | -3.80 | 54493.06 | 55898.96 | 52329.06 | 13 |
| 1713139080 | 55008.8 | 1 | 1.97 | 53986.09 | 55409.3 | 52395.89 | 16 |
| 1713052680 | 53945.74 | -2 | -4.15 | 56373.76 | 57131.74 | 51496.83 | 16 |
| 1712966280 | 56280.62 | -1 | -3.28 | 58196.84 | 58245.57 | 55193.92 | 14 |
| 1712879880 | 58186.61 | 544.59 | 0.94 | 58196.33 | 58370.85 | 57496.66 | 15 |
| 1712793480 | 57642.02 | 691.71 | 1.21 | 57006.81 | 57912.96 | 56178 | 16 |
| 1712707080 | 56950.31 | -2 | -3.91 | 59268.92 | 59293.84 | 56474.86 | 15 |
| 1712620680 | 59265.63 | 1 | 3.21 | 57435.77 | 59500 | 57381.57 | 15 |
| 1712534280 | 57419.81 | 378.99 | 0.66 | 56951.04 | 57877.13 | 55389.96 | 16 |
| 1712447880 | 57040.82 | 1 | 2.06 | 55950.24 | 57185.35 | 54131.48 | 16 |
| 1712361480 | 55890.19 | -387.88 | -0.69 | 56205.29 | 56599.76 | 52997.49 | 17 |
| 1712275080 | 56278.07 | 1 | 2.65 | 54374.97 | 56918.3 | 52028.09 | 18 |
| 1712188680 | 54824.63 | 300.73 | 0.55 | 54458.9 | 55711.08 | 52635.71 | 17 |
| 1712102280 | 54523.9 | -2 | -5.00 | 57400.66 | 57569.99 | 53317.45 | 13 |
| 1712015880 | 57394.16 | -1 | -2.47 | 58845.4 | 58848.39 | 56381.51 | 13 |
| 1711929480 | 58846.46 | 850.81 | 1.47 | 57985.6 | 58850 | 57962.72 | 12 |
| 1711843080 | 57995.65 | -72.84 | -0.13 | 58042 | 58691.46 | 55926.92 | 13 |
| 1711756680 | 58068.49 | -726.95 | -1.24 | 58837.47 | 58859.02 | 56265.62 | 14 |
| 1711670280 | 58795.44 | 1 | 2.34 | 57416.98 | 59284.97 | 57193.46 | 14 |
| 1711583880 | 57450.17 | -551.88 | -0.95 | 58024.77 | 58860 | 56692.62 | 12 |
| 1711497480 | 58002.05 | 50.48 | 0.09 | 57931.52 | 59022.46 | 56922.74 | 14 |
| 1711411080 | 57951.57 | 2 | 5.06 | 55158.03 | 58823.29 | 54865.95 | 15 |
| 1711324680 | 55160.58 | 2 | 4.43 | 52746.41 | 55455 | 52715.21 | 18 |
| 1711238280 | 52820.32 | 165.98 | 0.32 | 52711.41 | 54255 | 52266.77 | 18 |
| 1711151880 | 52654.34 | -901.57 | -1.68 | 53481.98 | 55053.94 | 51297.13 | 19 |
| 1711065480 | 53555.91 | -828.05 | -1.52 | 54410.27 | 55454.54 | 52418.26 | 20 |
| 1710979080 | 54383.96 | 3 | 7.45 | 50637.57 | 54914.86 | 49539.34 | 23 |
| 1710892680 | 50611.1 | -4 | -7.51 | 54738.24 | 55122.12 | 50035.26 | 22 |
| 1710806280 | 54718.03 | -654.45 | -1.18 | 55440.34 | 56510.22 | 53877.3 | 21 |
| 1710719880 | 55372.48 | 1 | 3.50 | 53481.77 | 56416.14 | 52182.87 | 24 |
| 1710633480 | 53497.98 | -2 | -4.81 | 56287.65 | 57218.81 | 53183.52 | 24 |
| 1710547080 | 56202.66 | -1 | -2.70 | 57790.71 | 59406.05 | 54228.26 | 27 |
| 1710460680 | 57761.64 | -1 | -1.79 | 58781.64 | 60000 | 55672.11 | 27 |
| 1710374280 | 58813.42 | 1 | 1.76 | 57671.3 | 60000 | 57424.83 | 27 |
| 1710287880 | 57795.87 | 1 | 1.88 | 57958.18 | 59015.65 | 55250.6 | 28 |
| 1710201480 | 56728.76 | 921.72 | 1.65 | 55811.31 | 59589.67 | 55200 | 28 |
| 1710115080 | 55807.04 | 1 | 1.83 | 54800.84 | 55818.45 | 54753.07 | 28 |
| 1710028680 | 54802.4 | -84.69 | -0.15 | 54901.86 | 54920.53 | 54742.36 | 28 |
| 1709942280 | 54887.09 | 587.85 | 1.08 | 54230.26 | 55511.42 | 53839.27 | 28 |
| 1709855880 | 54299.24 | 248.48 | 0.46 | 54017.45 | 54676.17 | 53296.45 | 28 |
| 1709769480 | 54050.76 | 2 | 4.56 | 51621.21 | 54796.12 | 51299.15 | 29 |
| 1709683080 | 51692.67 | -3 | -5.59 | 54714.92 | 56864.31 | 48611 | 28 |
| 1709596680 | 54753.68 | 3 | 7.48 | 50928.17 | 55000 | 50822.35 | 28 |
| 1709510280 | 50943.35 | -87.89 | -0.17 | 51011.61 | 51575 | 49741.3 | 28 |
| 1709423880 | 51031.24 | 35.9 | 0.07 | 50949.64 | 51488.22 | 49955.97 | 29 |
| 1709337480 | 50995.34 | 1 | 2.16 | 49941.9 | 51031.86 | 49532.99 | 28 |
| 1709251080 | 49919.46 | -793.31 | -1.56 | 50773.73 | 51226.23 | 48221.48 | 28 |
| 1709164680 | 50712.77 | 4 | 10.21 | 46020.9 | 51261.02 | 45780.22 | 28 |
| 1709078280 | 46013.5 | 1 | 4.12 | 44140.75 | 46810.09 | 43500 | 28 |
| 1708991880 | 44192.29 | 2 | 5.33 | 41960.45 | 44411.42 | 41321.29 | 29 |
| 1708905480 | 41956.34 | -49.29 | -0.12 | 42028.18 | 42213.73 | 41626.99 | 28 |
| 1708819080 | 42005.63 | 547.02 | 1.32 | 41498.38 | 42200 | 41414.71 | 28 |
| 1708732680 | 41458.61 | -619.81 | -1.47 | 42066.43 | 42111.07 | 41401.08 | 28 |
| 1708646280 | 42078.42 | -26.19 | -0.06 | 42087.82 | 42111.37 | 42024.99 | 28 |
| 1708559880 | 42104.61 | -796.8 | -1.86 | 42926.87 | 42953.36 | 41600 | 29 |
| 1708473480 | 42901.41 | 430.47 | 1.01 | 42494.5 | 42954.23 | 41600 | 29 |
| 1708387080 | 42470.94 | -14.99 | -0.04 | 42607.13 | 42949.63 | 42000 | 28 |
| 1708300680 | 42485.93 | 326.33 | 0.77 | 42268.06 | 42926.31 | 41803.56 | 29 |
| 1708214280 | 42159.6 | -652.05 | -1.52 | 42713.64 | 42825.97 | 41418.67 | 28 |
| 1708127880 | 42811.65 | 288.31 | 0.68 | 42518.34 | 43439 | 42167.65 | 28 |
| 1708041480 | 42523.34 | 210.72 | 0.50 | 42320.09 | 43438.99 | 41951.05 | 28 |
| 1707955080 | 42312.62 | 1 | 4.51 | 40454.27 | 42419.47 | 40238.76 | 29 |
| 1707868680 | 40485.64 | -0.62 | -0.00 | 40373.56 | 41156.33 | 38839.61 | 27 |
| 1707782280 | 40486.26 | 1 | 3.15 | 39268.72 | 40587.64 | 38449.96 | 29 |
| 1707695880 | 39250.55 | 640.67 | 1.66 | 38668.94 | 40000 | 38477.55 | 28 |
| 1707609480 | 38609.88 | -54.86 | -0.14 | 38618.08 | 38837.56 | 37816 | 28 |
| 1707523080 | 38664.74 | 1 | 3.33 | 37464.71 | 39398.84 | 37271.92 | 28 |
| 1707436680 | 37418.01 | 941.28 | 2.58 | 36505.6 | 37500 | 36146.97 | 28 |
| 1707350280 | 36476.73 | 939.72 | 2.64 | 35470.27 | 36542.45 | 35107.07 | 28 |
| 1707263880 | 35537.01 | 117.22 | 0.33 | 35391.61 | 35904.47 | 34722.93 | 29 |
| 1707177480 | 35419.79 | 179.12 | 0.51 | 35254.1 | 36050.5 | 34634.51 | 28 |
| 1707091080 | 35240.67 | -15.87 | -0.05 | 35246.99 | 35802.05 | 34290.08 | 26 |
| 1707004680 | 35256.54 | 166.88 | 0.48 | 35103.21 | 36077.25 | 34491.5 | 47 |
| 1706918280 | 35089.66 | 279.21 | 0.80 | 34858.54 | 35530.01 | 34050.41 | 54 |
| 1706831880 | 34810.45 | 330.88 | 0.96 | 34465.25 | 35633.43 | 33329.98 | 56 |
| 1706745480 | 34479.57 | -283.06 | -0.81 | 34743.57 | 35336.58 | 34260.01 | 57 |
| 1706659080 | 34762.63 | -436.41 | -1.24 | 35214.89 | 35889.1 | 34723.35 | 55 |
| 1706572680 | 35199.04 | 1 | 2.97 | 34160.56 | 35379.27 | 33933.16 | 55 |
| 1706486280 | 34183.38 | -46.45 | -0.14 | 34217.83 | 34732.77 | 33929.08 | 55 |
| 1706399880 | 34229.83 | 104.19 | 0.31 | 34139.57 | 34234.95 | 33687.91 | 56 |
| 1706313480 | 34125.64 | 1 | 4.31 | 32663.67 | 34394.88 | 32438.8 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
