We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 59983.37 | -413.22 | -0.68 | 60404.3 | 60809.31 | 59382.49 | 10 |
| 1714089480 | 60396.59 | 317.68 | 0.53 | 60042.81 | 60942.79 | 58897.49 | 10 |
| 1714003080 | 60078.91 | -2 | -3.24 | 62096.29 | 62848.69 | 59537.63 | 10 |
| 1713916680 | 62092.8 | -744.04 | -1.18 | 62873.98 | 63286.26 | 61820.89 | 10 |
| 1713830280 | 62836.84 | 1 | 2.94 | 61062.67 | 63323.57 | 60663.44 | 11 |
| 1713743880 | 61042.39 | -256.12 | -0.42 | 61245 | 61657.81 | 60297.1 | 10 |
| 1713657480 | 61298.51 | 1 | 1.69 | 60258.34 | 61669.75 | 59564.74 | 10 |
| 1713571080 | 60278.72 | 327.71 | 0.55 | 59953.49 | 61801.29 | 56500 | 10 |
| 1713484680 | 59951.01 | 2 | 3.69 | 57781.48 | 60473.42 | 57026.58 | 11 |
| 1713398280 | 57816.2 | -2 | -3.99 | 60340.58 | 61011.18 | 56500 | 10 |
| 1713311880 | 60221.94 | 413.84 | 0.69 | 59772.26 | 60893.83 | 58270.02 | 10 |
| 1713225480 | 59808.1 | -2 | -3.25 | 61848.7 | 62872.12 | 58847.51 | 10 |
| 1713139080 | 61819.94 | 727.66 | 1.19 | 60659.14 | 62624.86 | 59308.56 | 11 |
| 1713052680 | 61092.28 | -2 | -4.13 | 63660.68 | 64592.13 | 57369.46 | 12 |
| 1712966280 | 63725.42 | -1 | -2.79 | 65571.05 | 66849.96 | 61706.67 | 10 |
| 1712879880 | 65551.1 | -199.45 | -0.30 | 65714.39 | 66606.38 | 64882.76 | 10 |
| 1712793480 | 65750.55 | 1 | 2.95 | 63833.51 | 66302.72 | 62839.15 | 10 |
| 1712707080 | 63864.47 | -2 | -3.55 | 66234.17 | 66711.8 | 63099.73 | 10 |
| 1712620680 | 66212.53 | 1 | 3.01 | 64254.3 | 67235.68 | 63869.91 | 11 |
| 1712534280 | 64276.39 | 349.28 | 0.55 | 63956.81 | 64974.98 | 63543.64 | 11 |
| 1712447880 | 63927.11 | 1 | 1.72 | 62863.12 | 64484 | 62139.48 | 10 |
| 1712361480 | 62845 | -687.99 | -1.08 | 63505.48 | 63736.38 | 61440.29 | 10 |
| 1712275080 | 63532.99 | 2 | 3.65 | 61247.85 | 64228.47 | 60299.45 | 11 |
| 1712188680 | 61294.15 | 416.8 | 0.68 | 60914.38 | 61956.74 | 60232.36 | 10 |
| 1712102280 | 60877.35 | -4 | -6.19 | 64870.26 | 64886.95 | 60183.17 | 10 |
| 1712015880 | 64891.31 | -1 | -1.63 | 65969.48 | 66109.07 | 63608.54 | 11 |
| 1711929480 | 65969.7 | 1 | 2.09 | 64599.8 | 65991.32 | 64595.88 | 10 |
| 1711843080 | 64620.51 | -87.37 | -0.14 | 64701.37 | 65196.01 | 64597.01 | 10 |
| 1711756680 | 64707.88 | -863.58 | -1.32 | 65587.88 | 65753.29 | 64200.01 | 10 |
| 1711670280 | 65571.46 | 1 | 1.96 | 64194.63 | 66218.37 | 63767.86 | 10 |
| 1711583880 | 64309.74 | -314.5 | -0.49 | 64620.86 | 66346.93 | 63260.28 | 9 |
| 1711497480 | 64624.24 | 159.25 | 0.25 | 64495.84 | 65953.64 | 64163.16 | 10 |
| 1711411080 | 64464.99 | 2 | 3.53 | 62296.14 | 65465.81 | 61450.33 | 11 |
| 1711324680 | 62268.08 | 2 | 5.00 | 59439.7 | 62454.9 | 59114.51 | 10 |
| 1711238280 | 59303.4 | 418.3 | 0.71 | 59022.96 | 61137.8 | 58487.02 | 10 |
| 1711151880 | 58885.1 | -1 | -2.30 | 60305.74 | 61831.39 | 57811.5 | 10 |
| 1711065480 | 60268.56 | -1 | -3.19 | 62252.82 | 62388.1 | 59621.97 | 10 |
| 1710979080 | 62256.31 | 5 | 9.14 | 57104.73 | 62411.61 | 55882.18 | 10 |
| 1710892680 | 57044.98 | -5 | -8.29 | 62182.39 | 62641.66 | 56785.53 | 11 |
| 1710806280 | 62201.78 | -714.66 | -1.14 | 62828.16 | 63247.96 | 61215.65 | 10 |
| 1710719880 | 62916.44 | 2 | 4.87 | 60161.88 | 63191.46 | 59512.64 | 10 |
| 1710633480 | 59997 | -3 | -5.99 | 63832.33 | 64311.11 | 59930.28 | 10 |
| 1710547080 | 63819.52 | -1 | -2.85 | 65662.2 | 66469.72 | 60475.4 | 10 |
| 1710460680 | 65692.17 | -1 | -2.50 | 66685.65 | 67500 | 63223.8 | 10 |
| 1710374280 | 67378.76 | 1 | 2.99 | 65385.86 | 67378.76 | 65317.28 | 10 |
| 1710287880 | 65422.69 | -482.09 | -0.73 | 65906.79 | 66702.24 | 63204.16 | 10 |
| 1710201480 | 65904.78 | 2 | 4.52 | 63123.45 | 66455.58 | 61756.3 | 11 |
| 1710115080 | 63057.19 | 418.57 | 0.67 | 62633.55 | 64010.55 | 62368.32 | 11 |
| 1710028680 | 62638.62 | 131.37 | 0.21 | 62457.98 | 62924.5 | 62144.98 | 10 |
| 1709942280 | 62507.25 | 1 | 2.22 | 61108.91 | 63753.96 | 60536.75 | 10 |
| 1709855880 | 61150.12 | 533.83 | 0.88 | 60548.04 | 62455.54 | 60265.79 | 11 |
| 1709769480 | 60616.29 | 1 | 2.15 | 58852.07 | 62212.05 | 57783.66 | 10 |
| 1709683080 | 59338.65 | -3 | -5.62 | 62797.1 | 63354.24 | 54776.64 | 11 |
| 1709596680 | 62869.68 | 4 | 8.04 | 58201.93 | 62942.13 | 57448.88 | 10 |
| 1709510280 | 58192.93 | 998.21 | 1.75 | 57180.5 | 58297.71 | 56644.08 | 10 |
| 1709423880 | 57194.72 | -423.53 | -0.74 | 57616.23 | 57633.51 | 56828.19 | 10 |
| 1709337480 | 57618.25 | 947.47 | 1.67 | 56591.04 | 58232.72 | 56184.26 | 11 |
| 1709251080 | 56670.78 | -969.84 | -1.68 | 57522.36 | 58557.03 | 56002.93 | 10 |
| 1709164680 | 57640.62 | 5 | 9.61 | 52611.43 | 59000 | 49854.25 | 11 |
| 1709078280 | 52589.02 | 2 | 5.29 | 49951.71 | 53036.83 | 49949.73 | 11 |
| 1708991880 | 49946.58 | 2 | 4.50 | 47797.31 | 50281.9 | 47046.39 | 10 |
| 1708905480 | 47797.37 | 92.97 | 0.19 | 47711.74 | 47894.16 | 47501.27 | 10 |
| 1708819080 | 47704.4 | 676.03 | 1.44 | 46945.42 | 47768.22 | 46822.45 | 10 |
| 1708732680 | 47028.37 | -418.66 | -0.88 | 47386.61 | 47636.05 | 46807.48 | 10 |
| 1708646280 | 47447.03 | -504.29 | -1.05 | 47955.43 | 48085.23 | 47156.54 | 10 |
| 1708559880 | 47951.32 | -405.96 | -0.84 | 48363.04 | 48420.99 | 47008.04 | 10 |
| 1708473480 | 48357.28 | 277.05 | 0.58 | 48058.66 | 48898.53 | 47128.35 | 10 |
| 1708387080 | 48080.23 | -206.53 | -0.43 | 48330.83 | 48719.68 | 48036.9 | 10 |
| 1708300680 | 48286.76 | 350.64 | 0.73 | 47915.27 | 48530.81 | 47527.86 | 10 |
| 1708214280 | 47936.12 | -433.31 | -0.90 | 48369.99 | 48408.48 | 46889.79 | 10 |
| 1708127880 | 48369.43 | 217.68 | 0.45 | 48176.96 | 48759.08 | 47904.54 | 10 |
| 1708041480 | 48151.75 | -87.79 | -0.18 | 48262.6 | 48969.82 | 47648.29 | 10 |
| 1707955080 | 48239.54 | 1 | 3.95 | 46379.72 | 48456.94 | 46016.62 | 11 |
| 1707868680 | 46408.5 | 124.15 | 0.27 | 46266.28 | 46611.2 | 45172.22 | 10 |
| 1707782280 | 46284.35 | 1 | 3.65 | 44709.41 | 46679.72 | 44346.95 | 11 |
| 1707695880 | 44654.61 | 342.85 | 0.77 | 44311.57 | 44880.96 | 44101 | 10 |
| 1707609480 | 44311.76 | 632.28 | 1.45 | 43664.85 | 44557.21 | 43469.19 | 10 |
| 1707523080 | 43679.48 | 1 | 3.83 | 42066.8 | 44560 | 42034.37 | 10 |
| 1707436680 | 42067.7 | 929.25 | 2.26 | 41146.32 | 42306.25 | 41146.32 | 10 |
| 1707350280 | 41138.45 | 1 | 2.73 | 40049.99 | 41173.84 | 39763.73 | 10 |
| 1707263880 | 40043.38 | 305.21 | 0.77 | 39735.29 | 40351.79 | 39607.65 | 10 |
| 1707177480 | 39738.17 | 183.43 | 0.46 | 39563.17 | 40485.41 | 39266.08 | 11 |
| 1707091080 | 39554.74 | -330.75 | -0.83 | 39886.01 | 40145.74 | 39340.78 | 9 |
| 1707004680 | 39885.49 | -123 | -0.31 | 40028.53 | 40155 | 39714.39 | 10 |
| 1706918280 | 40008.49 | 366.46 | 0.92 | 39666.97 | 40201.28 | 39407.19 | 10 |
| 1706831880 | 39642.03 | 213.67 | 0.54 | 39455.78 | 39823.75 | 38760.38 | 10 |
| 1706745480 | 39428.36 | -199.25 | -0.50 | 39636.9 | 40297.56 | 39141.34 | 12 |
| 1706659080 | 39627.61 | -353.2 | -0.88 | 39925.42 | 40435.96 | 39379.88 | 11 |
| 1706572680 | 39980.81 | 1 | 3.08 | 38823.43 | 40279.19 | 38654.27 | 16 |
| 1706486280 | 38786.67 | -138.61 | -0.36 | 38936.96 | 39596.54 | 38451.75 | 29 |
| 1706399880 | 38925.28 | 327.42 | 0.85 | 38564.55 | 39001.65 | 38205.79 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
