BCHEUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21 2023 | 198.08 | -5.40 | -2.65% | 203.29 | 203.57 | 193.90 | 525.00 |
| Sep 20 2023 | 203.48 | -1.64 | -0.80% | 205.05 | 206.14 | 198.73 | 523.00 |
| Sep 19 2023 | 205.12 | 0.760 | 0.37% | 204.12 | 211.42 | 202.21 | 516.00 |
| Sep 18 2023 | 204.36 | 6.40 | 3.23% | 198.10 | 212.16 | 196.00 | 515.00 |
| Sep 17 2023 | 197.96 | -5.05 | -2.49% | 202.72 | 210.10 | 193.63 | 524.00 |
| Sep 16 2023 | 203.01 | -1.33 | -0.65% | 208.81 | 211.94 | 200.19 | 520.00 |
| Sep 15 2023 | 204.34 | 8.35 | 4.26% | 191.27 | 212.63 | 190.94 | 516.00 |
| Sep 14 2023 | 195.99 | 9.70 | 5.21% | 186.44 | 209.26 | 184.69 | 504.00 |
| Sep 13 2023 | 186.29 | 0.960 | 0.52% | 186.09 | 192.41 | 183.05 | 491.00 |
| Sep 12 2023 | 185.33 | 13.32 | 7.74% | 171.96 | 195.64 | 168.84 | 516.00 |
| Sep 11 2023 | 172.01 | -7.18 | -4.01% | 178.97 | 179.62 | 168.17 | 526.00 |
| Sep 10 2023 | 179.19 | -2.68 | -1.48% | 181.76 | 182.25 | 173.86 | 528.00 |
| Sep 09 2023 | 181.88 | 0.820 | 0.45% | 180.94 | 183.95 | 179.10 | 502.00 |
| Sep 08 2023 | 181.06 | -0.610 | -0.34% | 181.43 | 184.04 | 177.79 | 525.00 |
| Sep 07 2023 | 181.67 | -0.230 | -0.13% | 180.86 | 184.52 | 177.25 | 513.00 |
| Sep 06 2023 | 181.90 | -2.42 | -1.31% | 183.76 | 185.89 | 178.07 | 534.00 |
| Sep 05 2023 | 184.32 | 2.48 | 1.37% | 181.94 | 190.40 | 175.58 | 530.00 |
| Sep 04 2023 | 181.83 | -0.760 | -0.42% | 183.67 | 186.00 | 176.31 | 526.00 |
| Sep 03 2023 | 182.59 | 1.34 | 0.74% | 181.35 | 186.36 | 176.62 | 514.00 |
| Sep 02 2023 | 181.25 | -4.40 | -2.37% | 185.40 | 188.19 | 179.41 | 527.00 |
| Sep 01 2023 | 185.65 | -6.66 | -3.46% | 192.03 | 199.86 | 179.85 | 513.00 |
| Aug 31 2023 | 192.31 | -5.89 | -2.97% | 197.69 | 208.33 | 188.92 | 521.00 |
| Aug 30 2023 | 198.20 | -10.89 | -5.21% | 208.47 | 209.13 | 194.97 | 526.00 |
| Aug 29 2023 | 209.10 | 31.72 | 17.88% | 177.63 | 211.24 | 174.94 | 520.00 |
| Aug 28 2023 | 177.38 | -6.11 | -3.33% | 183.49 | 185.12 | 174.29 | 511.00 |
| Aug 27 2023 | 183.49 | 6.89 | 3.90% | 176.23 | 186.61 | 176.16 | 518.00 |
| Aug 26 2023 | 176.60 | -1.81 | -1.01% | 178.19 | 178.50 | 174.64 | 515.00 |
| Aug 25 2023 | 178.41 | -1.98 | -1.10% | 180.36 | 181.94 | 174.64 | 530.00 |
| Aug 24 2023 | 180.39 | 0.590 | 0.33% | 180.44 | 181.77 | 175.22 | 516.00 |
| Aug 23 2023 | 179.80 | 10.04 | 5.91% | 169.78 | 182.34 | 169.74 | 513.00 |
| Aug 22 2023 | 169.76 | -2.79 | -1.62% | 172.61 | 172.88 | 166.20 | 519.00 |
| Aug 21 2023 | 172.55 | -2.20 | -1.26% | 174.79 | 180.26 | 169.42 | 519.00 |
| Aug 20 2023 | 174.75 | 0.680 | 0.39% | 174.09 | 175.76 | 172.85 | 516.00 |
| Aug 19 2023 | 174.07 | 1.03 | 0.60% | 173.57 | 178.18 | 171.84 | 522.00 |
| Aug 18 2023 | 173.04 | 3.44 | 2.03% | 169.60 | 177.79 | 164.73 | 558.00 |
| Aug 17 2023 | 169.59 | -22.10 | -11.53% | 196.86 | 200.15 | 156.52 | 599.00 |
| Aug 16 2023 | 191.69 | -18.35 | -8.74% | 210.66 | 214.68 | 188.64 | 515.00 |
| Aug 15 2023 | 210.04 | -1.68 | -0.79% | 212.35 | 217.71 | 207.48 | 539.00 |
| Aug 14 2023 | 211.72 | 2.49 | 1.19% | 208.50 | 214.11 | 207.06 | 514.00 |
| Aug 13 2023 | 209.23 | 0.210 | 0.10% | 209.17 | 210.07 | 207.17 | 527.00 |
| Aug 12 2023 | 209.03 | -0.140 | -0.07% | 209.15 | 210.14 | 207.78 | 511.00 |
| Aug 11 2023 | 209.17 | -5.25 | -2.45% | 214.39 | 214.98 | 205.50 | 509.00 |
| Aug 10 2023 | 214.42 | -3.77 | -1.73% | 217.83 | 220.59 | 210.38 | 520.00 |
| Aug 09 2023 | 218.19 | -1.61 | -0.73% | 219.14 | 220.28 | 212.88 | 518.00 |
| Aug 08 2023 | 219.80 | 3.21 | 1.48% | 216.60 | 226.93 | 213.28 | 512.00 |
| Aug 07 2023 | 216.59 | 12.71 | 6.23% | 203.84 | 221.14 | 199.42 | 509.00 |
| Aug 06 2023 | 203.88 | -2.68 | -1.30% | 207.20 | 208.02 | 200.62 | 513.00 |
| Aug 05 2023 | 206.56 | -0.830 | -0.40% | 207.30 | 210.60 | 202.23 | 515.00 |
| Aug 04 2023 | 207.39 | -1.02 | -0.49% | 208.58 | 211.69 | 202.45 | 517.00 |
| Aug 03 2023 | 208.41 | -3.41 | -1.61% | 209.94 | 212.70 | 205.91 | 515.00 |
| Aug 02 2023 | 211.82 | -12.08 | -5.40% | 223.50 | 227.88 | 206.12 | 523.00 |
| Aug 01 2023 | 223.90 | -3.11 | -1.37% | 225.81 | 229.20 | 210.72 | 519.00 |
| Jul 31 2023 | 227.00 | -2.88 | -1.25% | 229.95 | 235.00 | 221.40 | 503.00 |
| Jul 30 2023 | 229.89 | 9.70 | 4.41% | 220.42 | 231.61 | 219.07 | 515.00 |
| Jul 29 2023 | 220.18 | -0.430 | -0.20% | 220.10 | 221.69 | 217.83 | 512.00 |
| Jul 28 2023 | 220.62 | -3.09 | -1.38% | 224.61 | 225.62 | 219.76 | 520.00 |
| Jul 27 2023 | 223.71 | 4.49 | 2.05% | 219.41 | 227.23 | 214.77 | 517.00 |
| Jul 26 2023 | 219.22 | 3.76 | 1.74% | 215.17 | 224.48 | 212.34 | 522.00 |
| Jul 25 2023 | 215.46 | -1.16 | -0.54% | 215.92 | 217.95 | 211.00 | 520.00 |
| Jul 24 2023 | 216.62 | -10.09 | -4.45% | 225.89 | 228.35 | 213.79 | 520.00 |
| Jul 23 2023 | 226.71 | 9.88 | 4.56% | 216.90 | 230.68 | 215.93 | 532.00 |
| Jul 22 2023 | 216.83 | -5.57 | -2.50% | 222.31 | 223.02 | 216.17 | 534.00 |
| Jul 21 2023 | 222.40 | 2.85 | 1.30% | 219.63 | 229.48 | 218.47 | 521.00 |
| Jul 20 2023 | 219.55 | 0.480 | 0.22% | 219.10 | 227.36 | 216.68 | 498.00 |
| Jul 19 2023 | 219.08 | 0.670 | 0.31% | 218.17 | 224.11 | 216.51 | 528.00 |
| Jul 18 2023 | 218.40 | 2.71 | 1.26% | 215.77 | 220.94 | 202.79 | 507.00 |
| Jul 17 2023 | 215.69 | -8.86 | -3.95% | 224.70 | 234.89 | 211.60 | 406.00 |
| Jul 16 2023 | 224.55 | -2.29 | -1.01% | 226.73 | 234.77 | 222.81 | 511.00 |
| Jul 15 2023 | 226.84 | -9.63 | -4.07% | 236.18 | 236.26 | 220.87 | 525.00 |
| Jul 14 2023 | 236.47 | -8.54 | -3.49% | 244.30 | 252.48 | 229.21 | 516.00 |
| Jul 13 2023 | 245.01 | -9.52 | -3.74% | 254.44 | 262.66 | 240.33 | 514.00 |
| Jul 12 2023 | 254.53 | 5.58 | 2.24% | 248.95 | 264.72 | 246.92 | 527.00 |
| Jul 11 2023 | 248.95 | -2.41 | -0.96% | 251.53 | 259.57 | 245.92 | 515.00 |
| Jul 10 2023 | 251.35 | 9.01 | 3.72% | 242.58 | 263.70 | 240.21 | 511.00 |
| Jul 09 2023 | 242.35 | -8.94 | -3.56% | 250.87 | 260.75 | 240.54 | 526.00 |
| Jul 08 2023 | 251.29 | -4.61 | -1.80% | 255.78 | 265.46 | 240.23 | 524.00 |
| Jul 07 2023 | 255.89 | 1.07 | 0.42% | 255.72 | 272.54 | 252.21 | 523.00 |
| Jul 06 2023 | 254.82 | 4.05 | 1.62% | 251.93 | 280.11 | 247.39 | 511.00 |
| Jul 05 2023 | 250.77 | -1.32 | -0.53% | 256.05 | 260.08 | 231.84 | 507.00 |
| Jul 04 2023 | 252.09 | -14.88 | -5.57% | 270.19 | 270.19 | 248.89 | 507.00 |
| Jul 03 2023 | 266.97 | -7.41 | -2.70% | 275.94 | 279.82 | 256.78 | 507.00 |
| Jul 02 2023 | 274.38 | 6.74 | 2.52% | 267.76 | 287.70 | 248.83 | 523.00 |
| Jul 01 2023 | 267.64 | -12.40 | -4.43% | 285.78 | 285.78 | 259.08 | 440.00 |
| Jun 30 2023 | 280.04 | 46.25 | 19.78% | 233.80 | 309.77 | 232.56 | 519.00 |
| Jun 29 2023 | 233.79 | 26.31 | 12.68% | 206.37 | 236.29 | 205.32 | 554.00 |
| Jun 28 2023 | 207.49 | -2.97 | -1.41% | 212.98 | 222.83 | 201.32 | 538.00 |
| Jun 27 2023 | 210.46 | 5.05 | 2.46% | 207.10 | 225.84 | 194.46 | 521.00 |
| Jun 26 2023 | 205.41 | 21.47 | 11.67% | 182.76 | 216.48 | 173.85 | 520.00 |
| Jun 25 2023 | 183.94 | -11.68 | -5.97% | 201.46 | 204.00 | 171.35 | 536.00 |
| Jun 24 2023 | 195.62 | 26.46 | 15.64% | 173.74 | 207.90 | 166.29 | 553.00 |