Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BCHEUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 449.84 | 1.21 | 0.27% | 447.80 | 471.09 | 437.97 | 513.00 |
| Apr 24 2024 | 448.63 | -25.71 | -5.42% | 474.30 | 497.84 | 442.91 | 518.00 |
| Apr 23 2024 | 474.34 | -20.86 | -4.21% | 495.48 | 509.67 | 468.78 | 515.00 |
| Apr 22 2024 | 495.20 | 21.49 | 4.54% | 473.98 | 516.29 | 468.47 | 516.00 |
| Apr 21 2024 | 473.71 | -12.97 | -2.66% | 486.45 | 500.68 | 464.51 | 520.00 |
| Apr 20 2024 | 486.68 | 35.24 | 7.81% | 451.31 | 515.62 | 443.92 | 521.00 |
| Apr 19 2024 | 451.44 | -6.41 | -1.40% | 458.55 | 479.44 | 430.45 | 523.00 |
| Apr 18 2024 | 457.85 | 16.83 | 3.82% | 441.41 | 477.14 | 424.41 | 542.00 |
| Apr 17 2024 | 441.02 | -24.61 | -5.29% | 465.18 | 482.24 | 422.09 | 523.00 |
| Apr 16 2024 | 465.63 | -12.89 | -2.69% | 477.25 | 506.35 | 438.87 | 510.00 |
| Apr 15 2024 | 478.52 | -17.57 | -3.54% | 493.42 | 532.83 | 464.03 | 504.00 |
| Apr 14 2024 | 496.09 | 37.66 | 8.21% | 457.30 | 502.41 | 425.99 | 509.00 |
| Apr 13 2024 | 458.43 | -57.63 | -11.17% | 515.23 | 561.93 | 440.00 | 523.00 |
| Apr 12 2024 | 516.06 | -57.42 | -10.01% | 573.46 | 583.70 | 474.66 | 508.00 |
| Apr 11 2024 | 573.48 | -12.51 | -2.13% | 585.90 | 591.09 | 552.19 | 511.00 |
| Apr 10 2024 | 585.99 | -36.04 | -5.79% | 621.70 | 623.81 | 560.44 | 528.00 |
| Apr 09 2024 | 622.02 | -3.49 | -0.56% | 627.48 | 641.90 | 600.00 | 526.00 |
| Apr 08 2024 | 625.51 | -7.51 | -1.19% | 632.88 | 655.00 | 618.88 | 507.00 |
| Apr 07 2024 | 633.02 | -10.05 | -1.56% | 643.59 | 648.29 | 600.36 | 525.00 |
| Apr 06 2024 | 643.08 | 30.17 | 4.92% | 612.38 | 652.56 | 606.59 | 512.00 |
| Apr 05 2024 | 612.90 | -6.19 | -1.00% | 618.34 | 655.00 | 584.02 | 517.00 |
| Apr 04 2024 | 619.09 | 67.04 | 12.14% | 551.66 | 635.11 | 540.39 | 519.00 |
| Apr 03 2024 | 552.05 | -43.99 | -7.38% | 596.12 | 609.39 | 522.03 | 526.00 |
| Apr 02 2024 | 596.04 | -7.55 | -1.25% | 603.40 | 616.20 | 547.59 | 511.00 |
| Apr 01 2024 | 603.59 | -27.13 | -4.30% | 630.24 | 648.66 | 573.62 | 518.00 |
| Mar 31 2024 | 630.71 | 76.95 | 13.90% | 553.66 | 641.12 | 546.82 | 527.00 |
| Mar 30 2024 | 553.76 | -20.88 | -3.63% | 574.14 | 575.43 | 535.31 | 515.00 |
| Mar 29 2024 | 574.64 | 46.71 | 8.85% | 527.32 | 591.31 | 515.19 | 520.00 |
| Mar 28 2024 | 527.94 | 27.15 | 5.42% | 499.59 | 542.21 | 488.62 | 533.00 |
| Mar 27 2024 | 500.79 | 39.88 | 8.65% | 442.81 | 510.00 | 440.78 | 454.00 |
| Mar 26 2024 | 460.91 | 11.61 | 2.58% | 449.42 | 462.95 | 433.36 | 515.00 |
| Mar 25 2024 | 449.30 | 1.86 | 0.42% | 447.62 | 467.01 | 435.19 | 521.00 |
| Mar 24 2024 | 447.44 | 23.60 | 5.57% | 423.68 | 463.44 | 413.81 | 530.00 |
| Mar 23 2024 | 423.84 | 21.97 | 5.47% | 401.75 | 447.84 | 388.94 | 503.00 |
| Mar 22 2024 | 401.87 | 20.72 | 5.44% | 381.31 | 404.70 | 364.03 | 507.00 |
| Mar 21 2024 | 381.15 | 6.25 | 1.67% | 375.36 | 404.53 | 370.17 | 511.00 |
| Mar 20 2024 | 374.90 | 43.59 | 13.16% | 330.59 | 375.71 | 300.00 | 531.00 |
| Mar 19 2024 | 331.31 | -37.87 | -10.26% | 368.69 | 378.67 | 323.17 | 519.00 |
| Mar 18 2024 | 369.18 | -0.460 | -0.13% | 369.64 | 377.36 | 353.06 | 523.00 |
| Mar 17 2024 | 369.64 | 13.08 | 3.67% | 356.37 | 374.59 | 337.45 | 528.00 |
| Mar 16 2024 | 356.56 | -25.28 | -6.62% | 382.91 | 386.95 | 351.12 | 499.00 |
| Mar 15 2024 | 381.85 | -24.00 | -5.91% | 405.68 | 408.82 | 352.80 | 520.00 |
| Mar 14 2024 | 405.84 | -1.60 | -0.39% | 407.68 | 430.00 | 385.06 | 543.00 |
| Mar 13 2024 | 407.44 | 9.79 | 2.46% | 397.65 | 432.79 | 377.42 | 508.00 |
| Mar 12 2024 | 397.65 | -13.32 | -3.24% | 410.80 | 410.80 | 378.49 | 539.00 |
| Mar 11 2024 | 410.97 | 23.39 | 6.04% | 387.55 | 418.65 | 370.19 | 523.00 |
| Mar 10 2024 | 387.57 | -8.77 | -2.21% | 396.41 | 407.14 | 375.38 | 525.00 |
| Mar 09 2024 | 396.34 | -4.41 | -1.10% | 399.60 | 418.55 | 379.67 | 514.00 |
| Mar 08 2024 | 400.76 | 5.56 | 1.41% | 395.13 | 406.42 | 385.15 | 521.00 |
| Mar 07 2024 | 395.20 | 14.24 | 3.74% | 381.78 | 399.83 | 363.86 | 533.00 |
| Mar 06 2024 | 380.95 | 11.23 | 3.04% | 369.82 | 387.27 | 318.97 | 529.00 |
| Mar 05 2024 | 369.72 | -57.28 | -13.42% | 433.09 | 440.27 | 314.21 | 524.00 |
| Mar 04 2024 | 427.00 | -4.88 | -1.13% | 432.28 | 433.91 | 402.30 | 503.00 |
| Mar 03 2024 | 431.88 | -5.36 | -1.23% | 436.29 | 474.98 | 405.26 | 532.00 |
| Mar 02 2024 | 437.24 | 145.77 | 50.01% | 292.26 | 450.00 | 285.23 | 521.00 |
| Mar 01 2024 | 291.48 | 15.64 | 5.67% | 275.88 | 295.02 | 275.07 | 525.00 |
| Feb 29 2024 | 275.84 | 2.41 | 0.88% | 273.52 | 297.07 | 269.54 | 535.00 |
| Feb 28 2024 | 273.43 | 3.72 | 1.38% | 269.74 | 288.34 | 256.48 | 654.00 |
| Feb 27 2024 | 269.71 | 17.46 | 6.92% | 252.25 | 287.61 | 251.72 | 534.00 |
| Feb 26 2024 | 252.25 | 4.87 | 1.97% | 247.35 | 253.88 | 241.96 | 546.00 |
| Feb 25 2024 | 247.38 | 0.250 | 0.10% | 247.12 | 249.67 | 245.00 | 516.00 |
| Feb 24 2024 | 247.13 | 2.96 | 1.21% | 244.64 | 249.53 | 242.85 | 518.00 |
| Feb 23 2024 | 244.17 | 3.62 | 1.50% | 240.59 | 246.53 | 240.41 | 519.00 |
| Feb 22 2024 | 240.55 | -3.05 | -1.25% | 243.50 | 246.26 | 231.59 | 519.00 |
| Feb 21 2024 | 243.60 | -1.76 | -0.72% | 245.45 | 246.18 | 236.38 | 503.00 |
| Feb 20 2024 | 245.36 | -8.09 | -3.19% | 253.48 | 253.68 | 237.54 | 546.00 |
| Feb 19 2024 | 253.45 | 2.62 | 1.04% | 250.97 | 253.86 | 248.06 | 519.00 |
| Feb 18 2024 | 250.83 | 2.60 | 1.05% | 248.22 | 252.06 | 246.04 | 544.00 |
| Feb 17 2024 | 248.23 | -6.68 | -2.62% | 254.66 | 254.70 | 240.19 | 545.00 |
| Feb 16 2024 | 254.91 | 3.58 | 1.42% | 251.19 | 255.19 | 247.05 | 556.00 |
| Feb 15 2024 | 251.34 | -10.63 | -4.06% | 261.76 | 263.46 | 248.06 | 545.00 |
| Feb 14 2024 | 261.97 | 8.50 | 3.35% | 253.24 | 273.35 | 248.09 | 516.00 |
| Feb 13 2024 | 253.47 | -8.77 | -3.34% | 261.43 | 267.31 | 248.96 | 536.00 |
| Feb 12 2024 | 262.24 | 5.02 | 1.95% | 257.35 | 268.21 | 248.49 | 508.00 |
| Feb 11 2024 | 257.22 | 25.75 | 11.12% | 230.15 | 263.44 | 227.69 | 512.00 |
| Feb 10 2024 | 231.47 | -1.44 | -0.62% | 233.38 | 238.56 | 226.14 | 496.00 |
| Feb 09 2024 | 232.91 | 5.98 | 2.63% | 227.23 | 238.83 | 226.99 | 515.00 |
| Feb 08 2024 | 226.93 | 3.90 | 1.75% | 222.88 | 228.09 | 222.64 | 511.00 |
| Feb 07 2024 | 223.03 | 4.17 | 1.90% | 218.70 | 223.88 | 217.99 | 514.00 |
| Feb 06 2024 | 218.86 | -0.320 | -0.15% | 218.94 | 222.86 | 218.13 | 511.00 |
| Feb 05 2024 | 219.18 | 0.990 | 0.45% | 218.22 | 221.15 | 216.79 | 514.00 |
| Feb 04 2024 | 218.19 | -5.33 | -2.39% | 223.97 | 226.31 | 216.64 | 494.00 |
| Feb 03 2024 | 223.52 | 4.68 | 2.14% | 218.88 | 224.17 | 218.73 | 509.00 |
| Feb 02 2024 | 218.84 | 1.13 | 0.52% | 217.71 | 220.06 | 216.71 | 520.00 |
| Feb 01 2024 | 217.71 | 0.810 | 0.37% | 216.78 | 219.96 | 213.38 | 512.00 |
| Jan 31 2024 | 216.90 | -3.08 | -1.40% | 219.99 | 222.77 | 215.06 | 504.00 |
| Jan 30 2024 | 219.98 | -3.67 | -1.64% | 224.37 | 225.52 | 219.43 | 525.00 |
| Jan 29 2024 | 223.65 | 4.96 | 2.27% | 218.98 | 224.31 | 216.23 | 525.00 |
| Jan 28 2024 | 218.69 | -6.68 | -2.96% | 225.51 | 226.37 | 216.80 | 506.00 |
| Jan 27 2024 | 225.37 | 2.25 | 1.01% | 223.72 | 230.51 | 221.10 | 512.00 |
