Bitcoin Cash ABC Historical Data - BCHEUR

Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash ABC BCHEUR EXMO 4,783,212,247 SHA-256d
  Change % Change Current Price Bid Offer
0.85845 0.36% 241.81 239.00 250.00
High Low Open Prev. Close 52 Week Range
257.04 236.88 256.86 240.95 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
EXMO 21:43:13 0.085000 241.81 EUR
Price x Volume Volume Base Symbol Related Pairs
2,478.12 10.00 BCH BCHUSD BCHGBP BCHBTC

BCHEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

BCHEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 08 2020 240.95 4.84 2.05% 237.44 261.76 227.39 139.00
Apr 07 2020 236.11 6.24 2.71% 231.38 247.52 226.48 125.00
Apr 06 2020 229.87 10.64 4.86% 218.16 239.80 206.96 137.00
Apr 05 2020 219.23 4.09 1.90% 214.20 230.43 208.01 137.00
Apr 04 2020 215.14 5.68 2.71% 210.21 235.95 202.34 138.00
Apr 03 2020 209.46 -6.62 -3.06% 213.51 239.44 202.33 144.00
Apr 02 2020 216.08 16.23 8.12% 207.13 218.98 195.07 83.00
Apr 01 2020 199.85 1.71 0.86% 201.65 210.64 191.49 120.00
Mar 31 2020 198.14 -3.19 -1.58% 202.52 215.00 186.60 146.00
Mar 30 2020 201.33 16.56 8.96% 186.19 212.87 181.81 156.00
Mar 29 2020 184.77 -5.12 -2.70% 195.64 202.68 181.12 160.00
Mar 28 2020 189.89 -2.55 -1.33% 199.87 213.10 181.42 139.00
Mar 27 2020 192.45 -11.72 -5.74% 203.78 221.80 185.95 150.00
Mar 26 2020 204.16 2.53 1.26% 206.22 213.21 197.97 158.00
Mar 25 2020 201.63 -12.14 -5.68% 210.04 217.18 194.31 111.00
Mar 24 2020 213.77 6.97 3.37% 201.69 220.57 197.58 160.00
Mar 23 2020 206.80 13.21 6.83% 205.71 217.90 189.30 156.00
Mar 22 2020 193.59 -12.67 -6.14% 206.30 219.00 190.13 159.00
Mar 21 2020 206.26 9.27 4.71% 209.05 228.85 191.16 168.00
Mar 20 2020 196.99 -19.55 -9.03% 213.41 249.00 180.00 159.00
Mar 19 2020 216.54 49.51 29.64% 168.71 254.67 164.55 137.00
Mar 18 2020 167.03 -4.14 -2.42% 167.10 178.00 154.44 160.00
Mar 17 2020 171.18 20.49 13.59% 152.90 178.10 152.90 167.00
Mar 16 2020 150.69 -10.75 -6.66% 161.84 172.90 135.12 167.00
Mar 15 2020 161.44 8.23 5.37% 154.36 172.90 145.08 144.00
Mar 14 2020 153.21 -9.91 -6.07% 159.55 166.77 150.51 151.00
Mar 13 2020 163.12 27.77 20.52% 140.62 189.00 121.42 161.00
Mar 12 2020 135.35 -101.41 -42.83% 233.52 241.07 135.35 171.00
Mar 11 2020 236.76 -3.38 -1.41% 241.88 255.28 224.62 160.00
Mar 10 2020 240.13 -16.65 -6.49% 253.32 257.18 232.51 163.00
Mar 09 2020 256.79 15.21 6.30% 241.39 260.29 214.56 162.00
Mar 08 2020 241.58 -52.81 -17.94% 292.07 298.08 229.87 163.00
Mar 07 2020 294.39 -24.14 -7.58% 324.27 324.27 287.93 149.00
See More Historical Prices »
Your Recent History
EXMO
BCHEUR
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200409 01:44:10