Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Cash | BCHEUR | EXMO | 5,065,328,285 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.8159 | -0.35% | 235.06 | 233.20 | 236.69 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 236.39 | 241.65 | 234.37 | 235.88 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| EXMO | 03:43:05 | 0.168000 | 235.06 | EUR |
BCHEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BCHEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 235.88 | 6.99 | 3.05% | 229.00 | 236.92 | 228.05 | 540.00 |
| Dec 07 2023 | 228.89 | 1.92 | 0.85% | 227.88 | 231.78 | 222.54 | 516.00 |
| Dec 06 2023 | 226.97 | -5.95 | -2.55% | 232.35 | 243.43 | 225.81 | 528.00 |
| Dec 05 2023 | 232.91 | 1.00 | 0.43% | 232.80 | 234.06 | 220.36 | 513.00 |
| Dec 04 2023 | 231.91 | 20.71 | 9.81% | 211.23 | 234.93 | 210.38 | 605.00 |
| Dec 03 2023 | 211.20 | 1.48 | 0.70% | 209.74 | 213.60 | 206.66 | 512.00 |
| Dec 02 2023 | 209.73 | 2.44 | 1.18% | 207.50 | 210.10 | 206.89 | 516.00 |
| Dec 01 2023 | 207.29 | 3.28 | 1.61% | 203.86 | 209.14 | 202.67 | 528.00 |
| Nov 30 2023 | 204.01 | 0.450 | 0.22% | 203.54 | 206.10 | 198.37 | 521.00 |
| Nov 29 2023 | 203.55 | -0.320 | -0.16% | 204.15 | 208.36 | 195.01 | 531.00 |
| Nov 28 2023 | 203.87 | -0.080 | -0.04% | 204.06 | 205.36 | 201.54 | 517.00 |
| Nov 27 2023 | 203.95 | -4.43 | -2.13% | 208.17 | 209.84 | 202.39 | 502.00 |
| Nov 26 2023 | 208.38 | -0.900 | -0.43% | 209.21 | 210.73 | 205.25 | 521.00 |
| Nov 25 2023 | 209.28 | 0.890 | 0.43% | 208.49 | 209.62 | 206.99 | 527.00 |
| Nov 24 2023 | 208.39 | 1.08 | 0.52% | 207.32 | 210.90 | 206.18 | 510.00 |
| Nov 23 2023 | 207.30 | 1.39 | 0.67% | 205.62 | 211.53 | 203.00 | 509.00 |
| Nov 22 2023 | 205.92 | 6.89 | 3.46% | 198.14 | 209.38 | 197.50 | 527.00 |
| Nov 21 2023 | 199.02 | -9.88 | -4.73% | 208.86 | 217.74 | 195.88 | 537.00 |
| Nov 20 2023 | 208.90 | -3.67 | -1.72% | 212.61 | 215.79 | 206.53 | 508.00 |
| Nov 19 2023 | 212.57 | 2.65 | 1.26% | 210.21 | 221.92 | 208.81 | 515.00 |
| Nov 18 2023 | 209.92 | -1.57 | -0.74% | 211.21 | 211.49 | 204.87 | 520.00 |
| Nov 17 2023 | 211.49 | -4.61 | -2.13% | 218.43 | 218.70 | 204.23 | 497.00 |
| Nov 16 2023 | 216.10 | -3.67 | -1.67% | 224.34 | 227.02 | 214.73 | 519.00 |
| Nov 15 2023 | 219.77 | 5.25 | 2.45% | 218.51 | 229.29 | 213.53 | 436.00 |
| Nov 14 2023 | 214.52 | -5.33 | -2.43% | 219.66 | 224.15 | 206.85 | 521.00 |
| Nov 13 2023 | 219.86 | -2.58 | -1.16% | 222.32 | 226.92 | 219.09 | 513.00 |
| Nov 12 2023 | 222.43 | -0.180 | -0.08% | 224.16 | 225.54 | 219.86 | 506.00 |
| Nov 11 2023 | 222.62 | -3.71 | -1.64% | 225.47 | 227.35 | 220.39 | 514.00 |
| Nov 10 2023 | 226.33 | 1.22 | 0.54% | 224.97 | 231.23 | 221.53 | 522.00 |
| Nov 09 2023 | 225.11 | -6.44 | -2.78% | 231.39 | 240.00 | 196.96 | 549.00 |
