| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Cash | BCHEUR | EXMO | 2,160,004,410 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.4042 | -0.39% | 103.84 | 103.73 | 103.98 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 104.12 | 104.67 | 102.81 | 104.24 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| EXMO | 11:05:14 | 0.384000 | 103.84 | EUR |
BCHEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BCHEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 08 2023 | 104.24 | 0.120 | 0.12% | 104.01 | 105.49 | 103.42 | 593.00 |
| Jun 07 2023 | 104.12 | -3.27 | -3.04% | 107.41 | 109.09 | 103.23 | 579.00 |
| Jun 06 2023 | 107.39 | 5.67 | 5.57% | 101.69 | 107.52 | 101.14 | 594.00 |
| Jun 05 2023 | 101.72 | -6.49 | -5.99% | 108.12 | 108.51 | 100.51 | 594.00 |
| Jun 04 2023 | 108.21 | 0.910 | 0.85% | 107.30 | 110.54 | 106.55 | 601.00 |
| Jun 03 2023 | 107.30 | -0.100 | -0.10% | 107.41 | 107.78 | 106.72 | 598.00 |
| Jun 02 2023 | 107.40 | 1.49 | 1.40% | 105.88 | 107.70 | 105.55 | 575.00 |
| Jun 01 2023 | 105.91 | -0.690 | -0.65% | 106.95 | 107.50 | 105.17 | 579.00 |
| May 31 2023 | 106.60 | -0.230 | -0.22% | 106.84 | 107.26 | 105.32 | 609.00 |
| May 30 2023 | 106.84 | -1.35 | -1.24% | 108.08 | 108.74 | 106.76 | 594.00 |
| May 29 2023 | 108.18 | -0.830 | -0.76% | 109.08 | 110.35 | 107.69 | 596.00 |
| May 28 2023 | 109.01 | 2.33 | 2.19% | 106.84 | 109.13 | 106.54 | 576.00 |
| May 27 2023 | 106.68 | 0.410 | 0.38% | 106.27 | 107.02 | 105.62 | 595.00 |
| May 26 2023 | 106.27 | 1.18 | 1.12% | 105.12 | 106.89 | 104.41 | 601.00 |
| May 25 2023 | 105.10 | 0.250 | 0.24% | 104.84 | 106.69 | 103.27 | 584.00 |
| May 24 2023 | 104.84 | -3.13 | -2.90% | 107.98 | 108.04 | 104.17 | 582.00 |
| May 23 2023 | 107.97 | 1.10 | 1.03% | 106.80 | 109.00 | 106.69 | 589.00 |
| May 22 2023 | 106.87 | 0.530 | 0.50% | 106.44 | 107.21 | 105.26 | 583.00 |
| May 21 2023 | 106.34 | -1.99 | -1.84% | 106.84 | 107.08 | 106.11 | 136.00 |
| May 20 2023 | 108.33 | 0.600 | 0.56% | 107.74 | 108.68 | 106.63 | 582.00 |
| May 19 2023 | 107.73 | 0.420 | 0.40% | 107.33 | 108.27 | 106.68 | 573.00 |
| May 18 2023 | 107.31 | -2.02 | -1.85% | 109.39 | 109.39 | 105.29 | 587.00 |
| May 17 2023 | 109.33 | 1.32 | 1.22% | 107.93 | 109.89 | 106.88 | 593.00 |
| May 16 2023 | 108.01 | 0.450 | 0.41% | 109.45 | 109.45 | 105.72 | 596.00 |
| May 15 2023 | 107.57 | 0.710 | 0.67% | 106.82 | 111.58 | 106.06 | 602.00 |
| May 14 2023 | 106.85 | 1.92 | 1.83% | 104.97 | 107.39 | 104.81 | 583.00 |
| May 13 2023 | 104.93 | -1.14 | -1.08% | 106.24 | 106.31 | 104.21 | 584.00 |
| May 12 2023 | 106.07 | 1.85 | 1.78% | 104.09 | 106.65 | 103.83 | 586.00 |
| May 11 2023 | 104.22 | -1.71 | -1.61% | 105.77 | 107.38 | 102.26 | 599.00 |
| May 10 2023 | 105.93 | -5.80 | -5.19% | 111.74 | 113.02 | 103.75 | 589.00 |
| May 09 2023 | 111.73 | 10.22 | 10.07% | 101.51 | 112.86 | 100.69 | 597.00 |