ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BCHEUR Bitcoin Cash

235.06
-0.8159 (-0.35%)
03:43:27 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash BCHEUR EXMO 5,065,328,285 SHA-256d
  Change % Change Current Price Bid Offer
-0.8159 -0.35% 235.06 233.20 236.69
Open High Low Prev. Close 52 Week Range
236.39 241.65 234.37 235.88 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
EXMO 03:43:05 0.168000 235.06 EUR
Price x Volume Volume Base Symbol Related Pairs
44,349.82 186.85 BCH BCHUSD BCHGBP BCHBTC

BCHEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BCHEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2023 235.88 6.99 3.05% 229.00 236.92 228.05 540.00
Dec 07 2023 228.89 1.92 0.85% 227.88 231.78 222.54 516.00
Dec 06 2023 226.97 -5.95 -2.55% 232.35 243.43 225.81 528.00
Dec 05 2023 232.91 1.00 0.43% 232.80 234.06 220.36 513.00
Dec 04 2023 231.91 20.71 9.81% 211.23 234.93 210.38 605.00
Dec 03 2023 211.20 1.48 0.70% 209.74 213.60 206.66 512.00
Dec 02 2023 209.73 2.44 1.18% 207.50 210.10 206.89 516.00
Dec 01 2023 207.29 3.28 1.61% 203.86 209.14 202.67 528.00
Nov 30 2023 204.01 0.450 0.22% 203.54 206.10 198.37 521.00
Nov 29 2023 203.55 -0.320 -0.16% 204.15 208.36 195.01 531.00
Nov 28 2023 203.87 -0.080 -0.04% 204.06 205.36 201.54 517.00
Nov 27 2023 203.95 -4.43 -2.13% 208.17 209.84 202.39 502.00
Nov 26 2023 208.38 -0.900 -0.43% 209.21 210.73 205.25 521.00
Nov 25 2023 209.28 0.890 0.43% 208.49 209.62 206.99 527.00
Nov 24 2023 208.39 1.08 0.52% 207.32 210.90 206.18 510.00
Nov 23 2023 207.30 1.39 0.67% 205.62 211.53 203.00 509.00
Nov 22 2023 205.92 6.89 3.46% 198.14 209.38 197.50 527.00
Nov 21 2023 199.02 -9.88 -4.73% 208.86 217.74 195.88 537.00
Nov 20 2023 208.90 -3.67 -1.72% 212.61 215.79 206.53 508.00
Nov 19 2023 212.57 2.65 1.26% 210.21 221.92 208.81 515.00
Nov 18 2023 209.92 -1.57 -0.74% 211.21 211.49 204.87 520.00
Nov 17 2023 211.49 -4.61 -2.13% 218.43 218.70 204.23 497.00
Nov 16 2023 216.10 -3.67 -1.67% 224.34 227.02 214.73 519.00
Nov 15 2023 219.77 5.25 2.45% 218.51 229.29 213.53 436.00
Nov 14 2023 214.52 -5.33 -2.43% 219.66 224.15 206.85 521.00
Nov 13 2023 219.86 -2.58 -1.16% 222.32 226.92 219.09 513.00
Nov 12 2023 222.43 -0.180 -0.08% 224.16 225.54 219.86 506.00
Nov 11 2023 222.62 -3.71 -1.64% 225.47 227.35 220.39 514.00
Nov 10 2023 226.33 1.22 0.54% 224.97 231.23 221.53 522.00
Nov 09 2023 225.11 -6.44 -2.78% 231.39 240.00 196.96 549.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com