BCHEUR

Bitcoin Cash

103.84
-0.4042 (-0.39%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash BCHEUR EXMO 2,160,004,410 SHA-256d
  Change % Change Current Price Bid Offer
-0.4042 -0.39% 103.84 103.73 103.98
Open High Low Prev. Close 52 Week Range
104.12 104.67 102.81 104.24 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
EXMO 11:05:14 0.384000 103.84 EUR
Price x Volume Volume Base Symbol Related Pairs
39,644.88 381.84 BCH BCHUSD BCHGBP BCHBTC

BCHEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BCHEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 08 2023 104.24 0.120 0.12% 104.01 105.49 103.42 593.00
Jun 07 2023 104.12 -3.27 -3.04% 107.41 109.09 103.23 579.00
Jun 06 2023 107.39 5.67 5.57% 101.69 107.52 101.14 594.00
Jun 05 2023 101.72 -6.49 -5.99% 108.12 108.51 100.51 594.00
Jun 04 2023 108.21 0.910 0.85% 107.30 110.54 106.55 601.00
Jun 03 2023 107.30 -0.100 -0.10% 107.41 107.78 106.72 598.00
Jun 02 2023 107.40 1.49 1.40% 105.88 107.70 105.55 575.00
Jun 01 2023 105.91 -0.690 -0.65% 106.95 107.50 105.17 579.00
May 31 2023 106.60 -0.230 -0.22% 106.84 107.26 105.32 609.00
May 30 2023 106.84 -1.35 -1.24% 108.08 108.74 106.76 594.00
May 29 2023 108.18 -0.830 -0.76% 109.08 110.35 107.69 596.00
May 28 2023 109.01 2.33 2.19% 106.84 109.13 106.54 576.00
May 27 2023 106.68 0.410 0.38% 106.27 107.02 105.62 595.00
May 26 2023 106.27 1.18 1.12% 105.12 106.89 104.41 601.00
May 25 2023 105.10 0.250 0.24% 104.84 106.69 103.27 584.00
May 24 2023 104.84 -3.13 -2.90% 107.98 108.04 104.17 582.00
May 23 2023 107.97 1.10 1.03% 106.80 109.00 106.69 589.00
May 22 2023 106.87 0.530 0.50% 106.44 107.21 105.26 583.00
May 21 2023 106.34 -1.99 -1.84% 106.84 107.08 106.11 136.00
May 20 2023 108.33 0.600 0.56% 107.74 108.68 106.63 582.00
May 19 2023 107.73 0.420 0.40% 107.33 108.27 106.68 573.00
May 18 2023 107.31 -2.02 -1.85% 109.39 109.39 105.29 587.00
May 17 2023 109.33 1.32 1.22% 107.93 109.89 106.88 593.00
May 16 2023 108.01 0.450 0.41% 109.45 109.45 105.72 596.00
May 15 2023 107.57 0.710 0.67% 106.82 111.58 106.06 602.00
May 14 2023 106.85 1.92 1.83% 104.97 107.39 104.81 583.00
May 13 2023 104.93 -1.14 -1.08% 106.24 106.31 104.21 584.00
May 12 2023 106.07 1.85 1.78% 104.09 106.65 103.83 586.00
May 11 2023 104.22 -1.71 -1.61% 105.77 107.38 102.26 599.00
May 10 2023 105.93 -5.80 -5.19% 111.74 113.02 103.75 589.00
May 09 2023 111.73 10.22 10.07% 101.51 112.86 100.69 597.00
See More Historical Prices ยป
Your Recent History
EXMO
BCHEUR
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230609 15:07:11