We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 7.29E-6 | -7.0E-8 | -0.95 | 7.37E-6 | 7.49E-6 | 7.28E-6 | 20303 |
| 1714262280 | 7.36E-6 | 1.0E-7 | 1.38 | 7.27E-6 | 7.41E-6 | 7.14E-6 | 40767 |
| 1714175880 | 7.26E-6 | -4.0E-8 | -0.55 | 7.3E-6 | 7.44E-6 | 7.21E-6 | 36180 |
| 1714089480 | 7.3E-6 | -1.0E-7 | -1.35 | 7.41E-6 | 7.44E-6 | 7.28E-6 | 40460 |
| 1714003080 | 7.4E-6 | -1.3E-7 | -1.73 | 7.53E-6 | 7.65E-6 | 7.31E-6 | 127183 |
| 1713916680 | 7.53E-6 | -2.1E-7 | -2.71 | 7.75E-6 | 7.88E-6 | 7.53E-6 | 56440 |
| 1713830280 | 7.74E-6 | 5.0E-8 | 0.65 | 7.69E-6 | 7.84E-6 | 7.65E-6 | 39979 |
| 1713743880 | 7.69E-6 | -9.0E-8 | -1.16 | 7.8E-6 | 7.84E-6 | 7.57E-6 | 66985 |
| 1713657480 | 7.78E-6 | 4.6E-7 | 6.28 | 7.33E-6 | 7.83E-6 | 7.32E-6 | 154387 |
| 1713571080 | 7.32E-6 | 9.0E-8 | 1.24 | 7.22E-6 | 7.4E-6 | 7.05E-6 | 54051 |
| 1713484680 | 7.23E-6 | -3.0E-8 | -0.41 | 7.26E-6 | 7.36E-6 | 7.1E-6 | 36339 |
| 1713398280 | 7.26E-6 | 8.0E-8 | 1.11 | 7.18E-6 | 7.36E-6 | 7.09E-6 | 56563 |
| 1713311880 | 7.18E-6 | -1.0E-7 | -1.37 | 7.28E-6 | 7.74E-6 | 7.09E-6 | 104285 |
| 1713225480 | 7.28E-6 | 1.7E-7 | 2.39 | 7.13E-6 | 7.46E-6 | 7.0E-6 | 89138 |
| 1713139080 | 7.11E-6 | 1.2E-7 | 1.72 | 6.95E-6 | 7.38E-6 | 6.85E-6 | 1308186 |
| 1713052680 | 6.99E-6 | -5.1E-7 | -6.80 | 7.5E-6 | 7.64E-6 | 6.5E-6 | 544649 |
| 1712966280 | 7.5E-6 | -8.4E-7 | -10.07 | 8.34E-6 | 8.38E-6 | 6.58E-6 | 551369 |
| 1712879880 | 8.34E-6 | 3.0E-8 | 0.36 | 8.35E-6 | 8.39E-6 | 8.24E-6 | 19343 |
| 1712793480 | 8.31E-6 | -2.9E-7 | -3.37 | 8.55E-6 | 8.57E-6 | 8.27E-6 | 41707 |
| 1712707080 | 8.6E-6 | 3.0E-8 | 0.35 | 8.61E-6 | 8.81E-6 | 8.51E-6 | 63773 |
| 1712620680 | 8.57E-6 | 8.0E-8 | 0.94 | 8.47E-6 | 8.58E-6 | 8.34E-6 | 105392 |
| 1712534280 | 8.49E-6 | 2.0E-8 | 0.24 | 8.49E-6 | 8.61E-6 | 8.46E-6 | 9413 |
| 1712447880 | 8.47E-6 | -2.0E-8 | -0.24 | 8.57E-6 | 8.61E-6 | 8.45E-6 | 21082 |
| 1712361480 | 8.49E-6 | -3.0E-8 | -0.35 | 8.52E-6 | 8.6E-6 | 8.42E-6 | 25053 |
| 1712275080 | 8.52E-6 | -2.4E-7 | -2.74 | 8.65E-6 | 8.82E-6 | 8.49E-6 | 24476 |
| 1712188680 | 8.76E-6 | -1.2E-7 | -1.35 | 8.81E-6 | 8.95E-6 | 8.73E-6 | 66397 |
| 1712102280 | 8.88E-6 | -4.0E-8 | -0.45 | 8.92E-6 | 9.0E-6 | 8.81E-6 | 71206 |
| 1712015880 | 8.92E-6 | -2.1E-7 | -2.30 | 9.13E-6 | 9.15E-6 | 8.81E-6 | 91131 |
| 1711929480 | 9.13E-6 | -1.2E-7 | -1.30 | 9.24E-6 | 9.24E-6 | 9.11E-6 | 2173 |
| 1711843080 | 9.25E-6 | -1.9E-7 | -2.01 | 9.42E-6 | 9.42E-6 | 9.25E-6 | 98 |
| 1711756680 | 9.44E-6 | 2.3E-7 | 2.50 | 9.15E-6 | 9.44E-6 | 9.11E-6 | 6428 |
| 1711670280 | 9.21E-6 | -1.3E-7 | -1.39 | 9.34E-6 | 9.35E-6 | 9.14E-6 | 43883 |
| 1711583880 | 9.34E-6 | -1.5E-7 | -1.58 | 9.49E-6 | 9.51E-6 | 9.19E-6 | 60686 |
| 1711497480 | 9.49E-6 | 5.0E-8 | 0.53 | 9.51E-6 | 9.64E-6 | 9.28E-6 | 33640 |
| 1711411080 | 9.44E-6 | -1.6E-7 | -1.67 | 9.68E-6 | 9.71E-6 | 9.4E-6 | 34501 |
| 1711324680 | 9.6E-6 | -1.0E-7 | -1.03 | 9.79E-6 | 9.96E-6 | 9.6E-6 | 16657 |
| 1711238280 | 9.7E-6 | 9.0E-8 | 0.94 | 9.68E-6 | 9.83E-6 | 9.6E-6 | 3553 |
| 1711151880 | 9.61E-6 | -4.0E-8 | -0.41 | 9.59E-6 | 9.76E-6 | 9.51E-6 | 34289 |
| 1711065480 | 9.65E-6 | 2.4E-7 | 2.55 | 9.44E-6 | 9.74E-6 | 9.36E-6 | 32558 |
| 1710979080 | 9.41E-6 | -1.0E-8 | -0.11 | 9.5E-6 | 9.69E-6 | 9.33E-6 | 25309 |
| 1710892680 | 9.42E-6 | -3.2E-7 | -3.29 | 9.63E-6 | 9.85E-6 | 9.35E-6 | 27961 |
| 1710806280 | 9.74E-6 | -2.1E-7 | -2.11 | 9.87E-6 | 1.015E-5 | 9.64E-6 | 31874 |
| 1710719880 | 9.95E-6 | -1.4E-7 | -1.39 | 1.01E-5 | 1.016E-5 | 9.75E-6 | 67478 |
| 1710633480 | 1.009E-5 | -3.7E-7 | -3.54 | 1.038E-5 | 1.078E-5 | 9.84E-6 | 73417 |
| 1710547080 | 1.046E-5 | -3.0E-8 | -0.29 | 1.056E-5 | 1.061E-5 | 1.021E-5 | 112291 |
| 1710460680 | 1.049E-5 | 6.0E-8 | 0.58 | 1.048E-5 | 1.105E-5 | 1.025E-5 | 108516 |
| 1710374280 | 1.043E-5 | -2.0E-8 | -0.19 | 1.052E-5 | 1.053E-5 | 1.017E-5 | 37384 |
| 1710287880 | 1.045E-5 | -2.9E-7 | -2.70 | 1.075E-5 | 1.077E-5 | 1.026E-5 | 782556 |
| 1710201480 | 1.074E-5 | 3.5E-7 | 3.37 | 1.041E-5 | 1.086E-5 | 1.014E-5 | 1449106 |
| 1710115080 | 1.039E-5 | -4.6E-7 | -4.24 | 1.087E-5 | 1.09E-5 | 1.026E-5 | 1156589 |
| 1710028680 | 1.085E-5 | 2.5E-7 | 2.36 | 1.06E-5 | 1.093E-5 | 1.059E-5 | 1091889 |
| 1709942280 | 1.06E-5 | -5.4E-7 | -4.85 | 1.114E-5 | 1.13E-5 | 1.043E-5 | 1217569 |
| 1709855880 | 1.114E-5 | 3.0E-8 | 0.27 | 1.113E-5 | 1.136E-5 | 1.083E-5 | 1207557 |
| 1709769480 | 1.111E-5 | 2.7E-7 | 2.49 | 1.087E-5 | 1.122E-5 | 1.055E-5 | 1316483 |
| 1709683080 | 1.084E-5 | -4.7E-7 | -4.16 | 1.135E-5 | 1.179E-5 | 9.6E-6 | 1606296 |
| 1709596680 | 1.131E-5 | -2.6E-7 | -2.25 | 1.157E-5 | 1.248E-5 | 1.131E-5 | 2177829 |
| 1709510280 | 1.157E-5 | -3.7E-7 | -3.10 | 1.195E-5 | 1.21E-5 | 1.12E-5 | 1598015 |
| 1709423880 | 1.194E-5 | 3.9E-7 | 3.38 | 1.155E-5 | 1.225E-5 | 1.151E-5 | 1581105 |
| 1709337480 | 1.155E-5 | 8.3E-7 | 7.74 | 1.074E-5 | 1.169E-5 | 1.069E-5 | 1319200 |
| 1709251080 | 1.072E-5 | 6.1E-7 | 6.03 | 1.009E-5 | 1.13E-5 | 1.009E-5 | 2056002 |
| 1709164680 | 1.011E-5 | -8.0E-7 | -7.33 | 1.091E-5 | 1.103E-5 | 1.005E-5 | 1930565 |
| 1709078280 | 1.091E-5 | -4.3E-7 | -3.79 | 1.134E-5 | 1.142E-5 | 1.075E-5 | 1493503 |
| 1708991880 | 1.134E-5 | -7.0E-8 | -0.61 | 1.143E-5 | 1.159E-5 | 1.115E-5 | 1421411 |
| 1708905480 | 1.141E-5 | -1.6E-7 | -1.38 | 1.158E-5 | 1.163E-5 | 1.131E-5 | 1174517 |
| 1708819080 | 1.157E-5 | 8.0E-8 | 0.70 | 1.148E-5 | 1.165E-5 | 1.126E-5 | 1288977 |
| 1708732680 | 1.149E-5 | 6.0E-8 | 0.52 | 1.143E-5 | 1.163E-5 | 1.125E-5 | 1214403 |
| 1708646280 | 1.143E-5 | -1.1E-7 | -0.95 | 1.154E-5 | 1.172E-5 | 1.132E-5 | 1227757 |
| 1708559880 | 1.154E-5 | -3.6E-7 | -3.03 | 1.19E-5 | 1.19E-5 | 1.131E-5 | 1612130 |
| 1708473480 | 1.19E-5 | -2.7E-7 | -2.22 | 1.218E-5 | 1.247E-5 | 1.167E-5 | 1766362 |
| 1708387080 | 1.217E-5 | 2.7E-7 | 2.27 | 1.19E-5 | 1.226E-5 | 1.178E-5 | 1753896 |
| 1708300680 | 1.19E-5 | 1.1E-7 | 0.93 | 1.179E-5 | 1.228E-5 | 1.177E-5 | 1300845 |
| 1708214280 | 1.179E-5 | 3.1E-7 | 2.70 | 1.148E-5 | 1.184E-5 | 1.111E-5 | 1207922 |
| 1708127880 | 1.148E-5 | -2.3E-7 | -1.96 | 1.172E-5 | 1.176E-5 | 1.127E-5 | 1477561 |
| 1708041480 | 1.171E-5 | 5.6E-7 | 5.02 | 1.115E-5 | 1.176E-5 | 1.101E-5 | 1945375 |
| 1707955080 | 1.115E-5 | 1.9E-7 | 1.73 | 1.096E-5 | 1.126E-5 | 1.094E-5 | 634263 |
| 1707868680 | 1.096E-5 | -2.9E-7 | -2.58 | 1.123E-5 | 1.132E-5 | 1.093E-5 | 295039 |
| 1707782280 | 1.125E-5 | 0 | 0.00 | 1.119E-5 | 1.133E-5 | 1.104E-5 | 341510 |
| 1707695880 | 1.125E-5 | -3.1E-7 | -2.68 | 1.155E-5 | 1.192E-5 | 1.11E-5 | 343170 |
| 1707609480 | 1.156E-5 | 7.0E-8 | 0.61 | 1.147E-5 | 1.166E-5 | 1.127E-5 | 521413 |
| 1707523080 | 1.149E-5 | -2.3E-7 | -1.96 | 1.176E-5 | 1.182E-5 | 1.126E-5 | 1076704 |
| 1707436680 | 1.172E-5 | 4.0E-7 | 3.53 | 1.132E-5 | 1.198E-5 | 1.13E-5 | 1032519 |
| 1707350280 | 1.132E-5 | -2.7E-7 | -2.33 | 1.159E-5 | 1.163E-5 | 1.102E-5 | 1142208 |
| 1707263880 | 1.159E-5 | 3.0E-8 | 0.26 | 1.156E-5 | 1.167E-5 | 1.143E-5 | 1204898 |
| 1707177480 | 1.156E-5 | -7.0E-8 | -0.60 | 1.16E-5 | 1.173E-5 | 1.148E-5 | 1032951 |
| 1707091080 | 1.163E-5 | -2.8E-7 | -2.35 | 1.19E-5 | 1.194E-5 | 1.162E-5 | 1324925 |
| 1707004680 | 1.191E-5 | 1.0E-8 | 0.08 | 1.194E-5 | 1.219E-5 | 1.191E-5 | 1010349 |
| 1706918280 | 1.19E-5 | 1.2E-7 | 1.02 | 1.179E-5 | 1.218E-5 | 1.171E-5 | 1086318 |
| 1706831880 | 1.178E-5 | 9.0E-8 | 0.77 | 1.169E-5 | 1.186E-5 | 1.151E-5 | 1210446 |
| 1706745480 | 1.169E-5 | -2.7E-7 | -2.26 | 1.196E-5 | 1.207E-5 | 1.161E-5 | 1178361 |
| 1706659080 | 1.196E-5 | -1.8E-7 | -1.48 | 1.215E-5 | 1.236E-5 | 1.186E-5 | 1088640 |
| 1706572680 | 1.214E-5 | 4.9E-7 | 4.21 | 1.163E-5 | 1.225E-5 | 1.149E-5 | 900629 |
| 1706486280 | 1.165E-5 | 1.0E-7 | 0.87 | 1.155E-5 | 1.189E-5 | 1.153E-5 | 969936 |
| 1706399880 | 1.155E-5 | -4.0E-8 | -0.35 | 1.161E-5 | 1.167E-5 | 1.147E-5 | 989478 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
