We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716395400 | 5035 | -14.64 | -0.29 | 5048.21 | 5052.09 | 5027.42 | 0 |
| 1716309000 | 5049.64 | -18.92 | -0.37 | 5068.63 | 5068.68 | 5032.83 | 0 |
| 1716222600 | 5068.56 | 23.3 | 0.46 | 5048.24 | 5070.24 | 5043.81 | 0 |
| 1715963400 | 5045.26 | -16 | -0.32 | 5060.66 | 5060.66 | 5021.17 | 0 |
| 1715877000 | 5061.26 | -14.01 | -0.28 | 5085.01 | 5088.55 | 5059.72 | 0 |
| 1715790600 | 5075.27 | 43.52 | 0.86 | 5034 | 5076.8 | 5034 | 0 |
| 1715704200 | 5031.75 | 3.47 | 0.07 | 5027.74 | 5035.83 | 5011.9399 | 0 |
| 1715617800 | 5028.28 | -9.77 | -0.19 | 5038.4799 | 5044.97 | 5017.35 | 0 |
| 1715358600 | 5038.05 | 30.55 | 0.61 | 5010.51 | 5050.88 | 5010.51 | 0 |
| 1715272200 | 5007.5 | 23.62 | 0.47 | 4985.1 | 5012.68 | 4975.65 | 0 |
| 1715185800 | 4983.88 | 23.13 | 0.47 | 4961.25 | 5001.79 | 4961.25 | 0 |
| 1715099400 | 4960.75 | 50.26 | 1.02 | 4917.18 | 4964 | 4912.33 | 0 |
| 1715013000 | 4910.49 | 26.85 | 0.55 | 4887.65 | 4925.04 | 4880.79 | 0 |
| 1714753800 | 4883.64 | 61.86 | 1.28 | 4826.1 | 4903.53 | 4826.1 | 0 |
| 1714667400 | 4821.78 | -17.32 | -0.36 | 4842.43 | 4842.65 | 4815.15 | 0 |
| 1714494600 | 4839.1 | -44.86 | -0.92 | 4886.55 | 4892.96 | 4834.78 | 0 |
| 1714408200 | 4883.96 | -22.88 | -0.47 | 4911.72 | 4925.42 | 4883.5 | 0 |
| 1714149000 | 4906.84 | 78.36 | 1.62 | 4835.25 | 4919.92 | 4835.25 | 0 |
| 1714062600 | 4828.4799 | -57.98 | -1.19 | 4888.52 | 4888.83 | 4787.64 | 0 |
| 1713976200 | 4886.46 | 1.12 | 0.02 | 4887.7 | 4924.36 | 4880.33 | 0 |
| 1713889800 | 4885.34 | 73.11 | 1.52 | 4820.67 | 4888.55 | 4820.67 | 0 |
| 1713803400 | 4812.2299 | 19.38 | 0.40 | 4795.63 | 4827.46 | 4795.2299 | 0 |
| 1713544200 | 4792.85 | -29.18 | -0.61 | 4821.49 | 4821.49 | 4767.24 | 0 |
| 1713457800 | 4822.03 | 15.49 | 0.32 | 4807.9799 | 4835.1 | 4792.31 | 0 |
| 1713371400 | 4806.54 | -14.6 | -0.30 | 4820.05 | 4865.8 | 4795.3 | 0 |
| 1713285000 | 4821.14 | -51.82 | -1.06 | 4872.26 | 4872.26 | 4801.86 | 0 |
| 1713198600 | 4872.96 | 25.2 | 0.52 | 4853.7 | 4927.81 | 4853.7 | 0 |
| 1712939400 | 4847.76 | -7.54 | -0.16 | 4864.09 | 4918.07 | 4828.96 | 0 |
| 1712853000 | 4855.3 | -14.94 | -0.31 | 4874.28 | 4883.6 | 4826.45 | 0 |
| 1712766600 | 4870.24 | 0.65 | 0.01 | 4874.86 | 4913.81 | 4823.32 | 0 |
| 1712680200 | 4869.59 | -52.87 | -1.07 | 4919.45 | 4919.45 | 4858.29 | 0 |
| 1712593800 | 4922.46 | 25.42 | 0.52 | 4896.09 | 4929.93 | 4890.31 | 0 |
| 1712334600 | 4897.04 | -45.54 | -0.92 | 4929.2 | 4929.2 | 4865.2 | 0 |
| 1712248200 | 4942.58 | 5.51 | 0.11 | 4937.81 | 4951.39 | 4928.53 | 0 |
| 1712161800 | 4937.07 | 27.44 | 0.56 | 4909.62 | 4939 | 4909.62 | 0 |
| 1712075400 | 4909.63 | -58.49 | -1.18 | 4967.77 | 5000.18 | 4907.61 | 0 |
| 1711647000 | 4968.12 | -4.06 | -0.08 | 4972.86 | 4988.65 | 4968.12 | 0 |
| 1711560600 | 4972.18 | 10.2 | 0.21 | 4962.18 | 4986.92 | 4960.53 | 0 |
| 1711474200 | 4961.9799 | 12.32 | 0.25 | 4949.34 | 4969.68 | 4937.62 | 0 |
| 1711387800 | 4949.66 | 2.79 | 0.06 | 4946.59 | 4957.18 | 4921.92 | 0 |
| 1711128600 | 4946.87 | -11.93 | -0.24 | 4952.07 | 4952.07 | 4920.61 | 0 |
| 1711042200 | 4958.8 | 61.98 | 1.27 | 4900.92 | 4958.8 | 4900.92 | 0 |
| 1710955800 | 4896.82 | -0.23 | -0.00 | 4896.22 | 4909.36 | 4868.74 | 0 |
| 1710869400 | 4897.05 | 7.67 | 0.16 | 4890.03 | 4897.09 | 4869.86 | 0 |
| 1710783000 | 4889.38 | -3.27 | -0.07 | 4898.81 | 4911.58 | 4883.75 | 0 |
| 1710523800 | 4892.65 | -23.67 | -0.48 | 4916.58 | 4938.82 | 4892.65 | 0 |
| 1710437400 | 4916.32 | 5.39 | 0.11 | 4913.41 | 4955.33 | 4912.4799 | 0 |
| 1710351000 | 4910.93 | 23.06 | 0.47 | 4889.25 | 4926.67 | 4889.25 | 0 |
| 1710264600 | 4887.87 | 44.98 | 0.93 | 4845.64 | 4889.68 | 4830.08 | 0 |
| 1710178200 | 4842.89 | -44.65 | -0.91 | 4887.54 | 4887.54 | 4824.71 | 0 |
| 1709919000 | 4887.54 | -24.5 | -0.50 | 4912.47 | 4916.57 | 4887.54 | 0 |
| 1709832600 | 4912.04 | 60.95 | 1.26 | 4849.87 | 4920.68 | 4824.14 | 0 |
| 1709746200 | 4851.09 | 23.21 | 0.48 | 4827.01 | 4855.31 | 4823.26 | 0 |
| 1709659800 | 4827.88 | -31.15 | -0.64 | 4857.99 | 4857.99 | 4820.03 | 0 |
| 1709573400 | 4859.03 | 18.7 | 0.39 | 4851.67 | 4863.01 | 4843.18 | 0 |
| 1709314200 | 4840.33 | 18.43 | 0.38 | 4822.7 | 4851.09 | 4812.62 | 0 |
| 1709227800 | 4821.9 | -3.43 | -0.07 | 4816.24 | 4833.85 | 4810.7 | 0 |
| 1709141400 | 4825.33 | 0 | 0.00 | 4825.33 | 4825.33 | 4825.33 | 0 |
| 1709055000 | 4825.33 | 19.95 | 0.42 | 4805.85 | 4829.25 | 4802.4 | 0 |
| 1708968600 | 4805.38 | -4.82 | -0.10 | 4808.6899 | 4812.08 | 4791.93 | 0 |
| 1708709400 | 4810.2 | 13.11 | 0.27 | 4797.6899 | 4820.5 | 4787.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
