We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 0.795 | 0.03 | 3.92 | 0.75 | 0.835 | 0.74 | 0 |
| 1715790600 | 0.765 | 0.22 | 40.37 | 0.66 | 0.765 | 0.64 | 0 |
| 1715704200 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1715617800 | 0.545 | -0.23 | -29.68 | 0.645 | 0.675 | 0.505 | 0 |
| 1715358600 | 0.775 | -0.11 | -12.43 | 0.86 | 0.94 | 0.755 | 0 |
| 1715272200 | 0.885 | -0.01 | -1.12 | 0.92 | 0.975 | 0.855 | 0 |
| 1715185800 | 0.895 | -0.11 | -10.95 | 0.97 | 0.97 | 0.825 | 0 |
| 1715099400 | 1.0049999 | -0.09 | -8.22 | 1.06 | 1.125 | 1.0049999 | 0 |
| 1715013000 | 1.095 | 0.04 | 3.79 | 1.08 | 1.105 | 1.0149999 | 0 |
| 1714753800 | 1.055 | 0.04 | 3.94 | 0.99 | 1.075 | 0.97 | 0 |
| 1714667400 | 1.0149999 | 0.1 | 10.93 | 0.865 | 1.055 | 0.865 | 0 |
| 1714494600 | 0.915 | -0.1 | -9.85 | 1.05 | 1.05 | 0.885 | 0 |
| 1714408200 | 1.0149999 | -0.13 | -10.96 | 0.995 | 1.035 | 0.945 | 0 |
| 1714149000 | 1.1399999 | 0.11 | 10.68 | 0.995 | 1.225 | 0.985 | 0 |
| 1714062600 | 1.03 | -0.39 | -27.21 | 1.365 | 1.365 | 0.985 | 0 |
| 1713976200 | 1.415 | 0.12 | 8.85 | 1.285 | 1.445 | 1.235 | 0 |
| 1713889800 | 1.3 | -0.07 | -5.11 | 1.375 | 1.385 | 1.285 | 0 |
| 1713803400 | 1.37 | -0.16 | -10.46 | 1.465 | 1.5149999 | 1.345 | 0 |
| 1713544200 | 1.53 | -0.14 | -8.38 | 1.695 | 1.705 | 1.495 | 0 |
| 1713457800 | 1.67 | 0.12 | 7.74 | 1.525 | 1.675 | 1.485 | 0 |
| 1713371400 | 1.55 | 0.03 | 1.97 | 1.565 | 1.575 | 1.475 | 0 |
| 1713285000 | 1.52 | 0.07 | 4.83 | 1.5149999 | 1.575 | 1.465 | 0 |
| 1713198600 | 1.45 | -0.1 | -6.45 | 1.5149999 | 1.525 | 1.385 | 0 |
| 1712939400 | 1.55 | 0.04 | 2.65 | 1.485 | 1.565 | 1.465 | 0 |
| 1712853000 | 1.51 | 0.13 | 9.42 | 1.415 | 1.545 | 1.345 | 0 |
| 1712766600 | 1.3799999 | -0.09 | -6.12 | 1.435 | 1.455 | 1.345 | 0 |
| 1712680200 | 1.47 | 0 | 0.34 | 1.5049999 | 1.565 | 1.47 | 0 |
| 1712593800 | 1.465 | -0.01 | -0.68 | 1.465 | 1.485 | 1.425 | 0 |
| 1712334600 | 1.475 | 0.17 | 13.03 | 1.37 | 1.5149999 | 1.36 | 0 |
| 1712248200 | 1.305 | 0 | 0.00 | 1.295 | 1.305 | 1.215 | 0 |
| 1712161800 | 1.305 | 0 | 0.00 | 1.345 | 1.355 | 1.295 | 0 |
| 1712075400 | 1.305 | 0.19 | 17.04 | 1.165 | 1.315 | 1.115 | 36000 |
| 1711647000 | 1.115 | 0.09 | 8.78 | 1.025 | 1.115 | 1.0149999 | 0 |
| 1711560600 | 1.025 | -0.02 | -1.91 | 1.0149999 | 1.095 | 0.995 | 0 |
| 1711474200 | 1.045 | -0.18 | -14.34 | 1.185 | 1.185 | 1.045 | 0 |
| 1711387800 | 1.22 | -0.12 | -8.96 | 1.315 | 1.355 | 1.22 | 0 |
| 1711128600 | 1.34 | -0.08 | -5.63 | 1.465 | 1.475 | 1.2649999 | 0 |
| 1711042200 | 1.42 | -0.01 | -0.70 | 1.355 | 1.5049999 | 1.345 | 0 |
| 1710955800 | 1.43 | -0.02 | -1.38 | 1.475 | 1.485 | 1.425 | 0 |
| 1710869400 | 1.45 | 0.07 | 5.07 | 1.3899999 | 1.495 | 1.37 | 0 |
| 1710783000 | 1.3799999 | 0.01 | 0.73 | 1.345 | 1.415 | 1.305 | 3000 |
| 1710523800 | 1.37 | 0.01 | 0.74 | 1.365 | 1.37 | 1.2649999 | 0 |
| 1710437400 | 1.36 | 0.01 | 0.74 | 1.305 | 1.385 | 1.2549999 | 0 |
| 1710351000 | 1.35 | 0.01 | 0.75 | 1.325 | 1.395 | 1.305 | 0 |
| 1710264600 | 1.34 | -0.01 | -0.74 | 1.315 | 1.375 | 1.315 | 0 |
| 1710178200 | 1.35 | -0.07 | -4.93 | 1.325 | 1.385 | 1.305 | 3000 |
| 1709919000 | 1.42 | 0.02 | 1.43 | 1.435 | 1.455 | 1.345 | 0 |
| 1709832600 | 1.4 | -0.08 | -5.41 | 1.48 | 1.52 | 1.365 | 0 |
| 1709746200 | 1.48 | 0.05 | 3.50 | 1.425 | 1.5149999 | 1.425 | 0 |
| 1709659800 | 1.43 | -0.09 | -5.92 | 1.51 | 1.51 | 1.375 | 0 |
| 1709573400 | 1.52 | 0.06 | 4.11 | 1.49 | 1.575 | 1.445 | 0 |
| 1709314200 | 1.46 | 0.06 | 4.29 | 1.29 | 1.485 | 1.26 | 0 |
| 1709227800 | 1.4 | 0.09 | 6.87 | 1.3 | 1.405 | 1.275 | 0 |
| 1709141400 | 1.31 | 0.01 | 0.77 | 1.27 | 1.325 | 1.245 | 0 |
| 1709055000 | 1.3 | 0.05 | 4.00 | 1.275 | 1.345 | 1.26 | 0 |
| 1708968600 | 1.25 | 0.03 | 2.46 | 1.215 | 1.2649999 | 1.165 | 0 |
| 1708709400 | 1.22 | -0.1 | -7.58 | 1.315 | 1.345 | 1.22 | 250 |
| 1708623000 | 1.32 | -0.16 | -10.81 | 1.365 | 1.385 | 1.305 | 0 |
| 1708536600 | 1.48 | 0.02 | 1.37 | 1.475 | 1.585 | 1.43 | 0 |
| 1708450200 | 1.46 | -0.11 | -7.01 | 1.495 | 1.595 | 1.315 | 0 |
| 1708363800 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
