OriginTrail TraceTRAC

$ 0.9213

-0.0341

(

-3.57%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 150

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.9209

Exchange

GDAX

Ask

$ 0.9223

Last Trade Time

17:36:07

Volume (24h)

$ 585,809

Last Trade Size

3.30

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.9213

Fully Diluted Market Cap

$ 460,650,000

Genesis Date

11/20/2017

Days Range 0.9175-0.9617

52 Weeks Range 0.1866-1.55

Circulating Supply 382,798,499 / 500,000,000

76.56%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.9213	Coinbase	226586.9	/cdn/crypto/logos/exchanges/GDAX.png	$ 212,437.31	1716917815	TRAC/USD	https://pro.coinbase.com/trade/TRAC-USD	USD	1	https://pro.coinbase.com/trade/TRAC-USD	59.6685580751	Recently
0.923	Kucoin	86837.0644	/cdn/crypto/logos/exchanges/KUCN.png	$ 81,425.61	1716917709	TRAC/USDT	https://trade.kucoin.com/TRAC-USDT	USDT	2	https://trade.kucoin.com/TRAC-USDT	22.8673520853	Recently
0.9204	HTX	53344.8097	/cdn/crypto/logos/exchanges/HUOB.png	$ 49,996.40	1716917810	TRAC/USDT	https://www.huobi.com/en-us/exchange/trac_usdt	USDT	3	https://www.huobi.com/en-us/exchange/trac_usdt	14.0476253287	Recently
1.36E-5	Kucoin	8760.2087	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.121157	1716917132	TRAC/BTC	https://trade.kucoin.com/TRAC-BTC	BTC	4	https://trade.kucoin.com/TRAC-BTC	2.30688103137	11 minutes ago
0.0002409	Kucoin	4200.653	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1.02	1716917111	TRAC/ETH	https://trade.kucoin.com/TRAC-ETH	ETH	5	https://trade.kucoin.com/TRAC-ETH	1.1061844594	12 minutes ago
0.00024056	Uniswap (v3)	12.90752537	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.003109	1716915687	TRAC/ETH	https://info.uniswap.org/#/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f	ETH	6	https://info.uniswap.org/#/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f	0.00339902009845	36 minutes ago
0.2125	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1716854528	TRAC/EUR	https://pro.coinbase.com/trade/TRAC-EUR	EUR	7	https://pro.coinbase.com/trade/TRAC-EUR	0	18 hours ago
0.2234	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1716854528	TRAC/USDT	https://pro.coinbase.com/trade/TRAC-USDT	USDT	8	https://pro.coinbase.com/trade/TRAC-USDT	0	18 hours ago
0.00024575	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1716854520	TRAC/ETH	https://analytics.sushi.com/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f	ETH	9	https://analytics.sushi.com/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f	0	18 hours ago
0.00013172	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1716917548	TRAC/ETH	https://hitbtc.com/TRAC-to-ETH	ETH	10	https://hitbtc.com/TRAC-to-ETH	0	Recently
1.216E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1716917728	TRAC/BTC	https://hitbtc.com/TRAC-to-BTC	BTC	11	https://hitbtc.com/TRAC-to-BTC	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.9157	0.0056	0.611554002403	0.8945	1.04	602357.571429	CX
4	0.8491	0.0722	8.5031209516	0.6568	1.04	611606.835714	CX
12	1.27	-0.3487	-27.4566929134	0.6568	1.55	782940.997619	CX
26	0.3927	0.5286	134.606569901	0.3922	1.55	882948.719481	CX
52	0.2726	0.6487	237.967718269	0.1866	1.55	645637.903219	CX
156	0.3581343	0.5631657	157.249864087	0.1406	6.24	1113534.66972	CX
260	0.03004693	0.89125307	2966.20343576	6.728E-5	6.24	1269774.99137	CX

OriginTrail enables seamless data sharing along any supply chain. The decentralized, blockchain-supported network protocol ensures trust, transparency, and security.

0 articles were found

weedtrader420

3 months ago

Read Full Thread

TRAC $5 TARGET 🎯

👍️0

Read Full Thread

greenwillow

2 years ago

Read Full Thread

Web1 (represented by the Bob Metcalfe aka the “father of Ethernet”) and #Web3 builders ( @origin_trail team) meeting to discuss the future of Internet… probably nothing. See you tomorrow in Brooklyn?... Web1 (represented by the Bob Metcalfe aka the “father of Ethernet”) and #Web3 builders ( @origin_trail team) meeting to discuss the future of Internet… probably nothing. See you tomorrow in Brooklyn? ??https://docs.google.com/forms/d/e/1FAIpQLSe2I5Uo94lLIGZpDWdDAjZJeHgK3opqmUOcD7Tfy6Zd64cimg/viewform?pli=1 https://twitter.com/DrevZiga/status/1521319374405128192/photo/1 Show more

👍️0

Read Full Thread

greenwillow

2 years ago

Read Full Thread

Using the same tech #Google used to organize information & #blockchain tech powering #Bitcoin, OriginTrail is organizing humanity’s most important #web3 assets, making them ??discoverable, ?verifiable & ??valuable. Using the same tech #Google used to organize information & #blockchain tech... Using the same tech #Google used to organize information & #blockchain tech powering #Bitcoin, OriginTrail is organizing humanity’s most important #web3 assets, making them ??discoverable, ?verifiable & ??valuable. Using the same tech #Google used to organize information & #blockchain tech powering #Bitcoin, OriginTrail is organizing humanity’s most important #web3 assets, making them 🔍discoverable, ✅verifiable & 🪙valuable.Let’s bring your assets to Web3! 👉https://t.co/dIygFvwSPC pic.twitter.com/OyCVS9voZW— OriginTrail (@origin_trail) May 2, 2022 Show more

👍️0

Read Full Thread

greenwillow

2 years ago

Read Full Thread

TRAC team in NYC this week @ the Knowledge Graph Conference w/ legend Bob Metcalf [SPECIAL EVENT] Obey Metcalfe’s Law & come meet @origin_trail team in person in #NYC🗽. Besides meeting one of the pioneers of the #Internet, Dr Bob Metcalfe, you’ll be in for a gift. Register now to get the invite... TRAC team in NYC this week @ the Knowledge Graph Conference w/ legend Bob Metcalf [SPECIAL EVENT] Obey Metcalfe’s Law & come meet @origin_trail team in person in #NYC🗽. Besides meeting one of the pioneers of the #Internet, Dr Bob Metcalfe, you’ll be in for a gift. Register now to get the invite as there are limited spots available👇 https://t.co/yVpqurnTkc— OriginTrail (@origin_trail) April 29, 2022 [SPECIAL EVENT] Obey Metcalfe’s Law & come meet @origin_trail team in person in #NYC??. Besides meeting one of the pioneers of the #Internet, Dr Bob Metcalfe, you’ll be in for a gift. Register now to get the invite as there are limited spots available?? docs.google.com Show more

👍️0

Read Full Thread

greenwillow

2 years ago

Read Full Thread

Loving the increased volume off the lows here. Definitely a project to watch over time. One of my favorite utility coins in crypto. Worth a look if interested. https://tracdeepdive.info/

👍️0

Read Full Thread

greenwillow

2 years ago

Read Full Thread

Yep, chopping around in no man's land for now.

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

Waiting on bitcoin now...Still very bearish

👍️0

Read Full Thread

greenwillow

2 years ago

Read Full Thread

Interview 12/8/21 - Žiga Drew of @Origin_Trail at http://CoinAgenda.com Žiga Drew of @Origin_Trail at https://t.co/ezDs68CBGw! https://t.co/APChBXeDAc— Washington Elite (@WashingtonElite) December 8, 2021 Minute 2:20-ish - interesting

👍️0

Read Full Thread

greenwillow

2 years ago

Read Full Thread

Watching for good entry. Took some low 1.00s on recent dump, but thinking .60 - .80 possible. Watching the weekly falling wedge in it's 5th week. Should be some time to accumulate. Impressive eco system/network:

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

Yes it is

👍️0

Read Full Thread

greenwillow

2 years ago

Read Full Thread

Interesting project. TRAC

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

New coin

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1716853800	0.9554	-0.0243	-2.48	0.9806	0.9939	0.9233	423246
1716767400	0.9797	0.0417	4.45	0.9443	0.9946	0.9404	381097
1716681000	0.938	0.0202	2.20	0.9181	0.9394	0.9108	282459
1716594600	0.9178	-0.0366	-3.83	0.9561	0.9706	0.8945	598874
1716508200	0.9544	-0.0295	-3.00	0.9801	1.04	0.917	983145
1716421800	0.9839	0.049	5.24	0.9341	0.9908	0.9218	582909
1716335400	0.9349	0.0227	2.49	0.9157	0.98	0.8948	964769
1716249000	0.9122	0.0591	6.93	0.8545	0.925	0.8307	1201149
1716162600	0.8531	-0.0557	-6.13	0.9095	0.91	0.8474	317239
1716076200	0.9088	0.0353	4.04	0.86	0.91	0.8356	587624
1715989800	0.8735	0.042	5.05	0.8306	0.8844	0.8104	692308
1715903400	0.8315	-0.0316	-3.66	0.868	0.887	0.816	576552
1715817000	0.8631	0.0987	12.91	0.764	0.8631	0.7582	432821
1715730600	0.7644	-0.0623	-7.54	0.8267	0.8327	0.757	618879
1715644200	0.8267	0.004	0.49	0.9106	0.9214	0.7836	420102
1715557800	0.8227	-0.0248	-2.93	0.8501	0.8525	0.8225	190380
1715471400	0.8475	-0.0018	-0.21	0.8482	0.8629	0.8407	246798
1715385000	0.8493	-0.0629	-6.90	0.9106	0.9214	0.842	368105
1715298600	0.9122	0.0664	7.85	0.8482	0.9222	0.84	376041
1715212200	0.8458	-0.0211	-2.43	0.867	0.8749	0.8156	806361
1715125800	0.8669	-0.0252	-2.82	0.8844	0.9078	0.86	384761
1715039400	0.8921	-0.0324	-3.50	0.9269	0.9671	0.8893	479511
1714953000	0.9245	0.0208	2.30	0.9036	0.9311	0.8837	281261
1714866600	0.9037	-0.0245	-2.64	0.9318	0.9347	0.8931	419094
1714780200	0.9282	0.0914	10.92	0.8368	0.9409	0.834	622690
1714693800	0.8368	0.0571	7.32	0.7832	0.8745	0.7559	1301503
1714607400	0.7797	0.0096	1.25	0.7692	0.804	0.6568	1482388
1714521000	0.7701	-0.0785	-9.25	0.8491	0.855	0.7147	1102912
1714434600	0.8486	-0.0116	-1.35	0.9593	1.01	0.83	538374
1714348200	0.8602	-0.0475	-5.23	0.9083	0.9179	0.86	485816
1714261800	0.9077	-0.0173	-1.87	0.9252	0.9338	0.8835	373376
1714175400	0.925	-0.0361	-3.76	0.9608	0.9613	0.925	276985
1714089000	0.9611	0.0114	1.20	0.9522	0.9682	0.923	287972
1714002600	0.9497	-0.0107	-1.11	0.9593	1.01	0.9448	291184
1713916200	0.9604	-0.0226	-2.30	0.9794	0.987	0.951	198427
1713829800	0.983	0.0011	0.11	0.98	1.01	0.965	211625
1713743400	0.9819	0.0068	0.70	0.971	0.9869	0.9309	509486
1713657000	0.9751	0.0502	5.43	0.924	0.9885	0.9156	405495
1713570600	0.9249	-0.0119	-1.27	0.9391	0.9436	0.8559	617464
1713484200	0.9368	0.0484	5.45	0.8886	0.9468	0.8775	486109
1713397800	0.8884	-0.0377	-4.07	0.9263	0.9465	0.8612	656833
1713311400	0.9261	-0.0099	-1.06	0.9372	0.9672	0.89	671905
1713225000	0.936	-0.0428	-4.37	0.979	1.04	0.92	719777
1713138600	0.9788	0.0458	4.91	0.92	0.9949	0.8805	969365
1713052200	0.933	-0.0328	-3.40	0.9684	1.01	0.8247	1527014
1712965800	0.9658	-0.0842	-8.02	1.05	1.07	0.9463	1284151
1712879400	1.05	-0.09	-7.89	1.14	1.16	1.04	700218
1712793000	1.14	-0.03	-2.56	1.16	1.17	1.07	812969
1712706600	1.17	-0.01	-0.85	1.18	1.2	1.07	998603
1712620200	1.18	0.09	8.26	1.09	1.19	1.08	462978
1712533800	1.09	0.04	3.81	1.06	1.1	1.05	461209
1712447400	1.05	0.04	3.96	1.01	1.06	0.9999	270681
1712361000	1.01	-0.02	-1.94	1.03	1.04	0.9982	390350
1712274600	1.03	0.02	1.98	1.01	1.08	0.9599	1367188
1712188200	1.01	-0.01	-0.98	1.02	1.09	0.9902	1016466
1712101800	1.02	-0.07	-6.42	1.09	1.12	0.9358	1739353
1712015400	1.09	-0.08	-6.84	1.18	1.18	1.05	1140194
1711929000	1.17	-0.04	-3.31	1.21	1.21	1.12	802896
1711842600	1.21	-0.01	-0.82	1.23	1.28	1.19	601464
1711756200	1.22	-0.02	-1.61	1.24	1.31	1.19	1097032
1711669800	1.24	0.07	5.98	1.17	1.25	1.16	818621
1711583400	1.17	-0.01	-0.85	1.19	1.29	1.17	1085582
1711497000	1.18	-0.08	-6.35	1.26	1.33	1.18	926574
1711410600	1.26	0.05	4.13	1.21	1.29	1.21	685935
1711324200	1.21	0.03	2.54	1.19	1.21	1.17	281229
1711237800	1.18	0.03	2.61	1.15	1.2	1.14	237705
1711151400	1.15	-0.08	-6.50	1.23	1.27	1.13	492389
1711065000	1.23	0.04	3.36	1.18	1.25	1.16	627349
1710978600	1.19	0.14	13.33	1.06	1.21	1.02	910993
1710892200	1.05	-0.1	-8.70	1.14	1.16	1	1358063
1710805800	1.15	-0.11	-8.73	1.26	1.26	1.11	735395
1710719400	1.26	0.16	14.55	1.11	1.29	1.08	942297
1710633000	1.1	-0.09	-7.56	1.21	1.29	1.1	975972
1710546600	1.19	-0.07	-5.56	1.26	1.27	1.07	2442072
1710460200	1.26	0	0.00	1.26	1.27	1.19	1062753
1710373800	1.26	-0.03	-2.33	1.29	1.35	1.2	1242541
1710287400	1.29	-0.11	-7.86	1.39	1.42	1.25	1200989
1710201000	1.4	-0.01	-0.71	1.42	1.47	1.37	2168031
1710114600	1.41	-0.09	-6.00	1.49	1.53	1.39	725503
1710028200	1.5	0.08	5.63	1.43	1.55	1.43	1317304
1709941800	1.42	0.01	0.71	1.42	1.46	1.32	1145674
1709855400	1.41	-0.04	-2.76	1.42	1.52	1.31	1754946
1709769000	1.45	0.26	21.85	1.19	1.5	1.19	1958017
1709682600	1.19	-0.08	-6.30	1.27	1.31	1.15	1173134
1709596200	1.27	0.02	1.60	1.25	1.42	1.21	2388057
1709509800	1.25	-0.02	-1.57	1.28	1.3	1.19	970700
1709423400	1.27	0.03	2.42	1.24	1.3	1.22	1286715
1709337000	1.24	0.23	22.77	1.02	1.26	1.02	1960306
1709250600	1.01	-0.06	-5.61	1.08	1.09	1.01	892327
1709164200	1.07	0.03	2.88	1.04	1.11	0.9892	1418152