Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Europe
EU
Cooperatieve Rabobank UA 1.25% 23mar2026 (XS1382784509)
Cooperatieve Rabobank UA 1.25% 23mar2026 (XS1382784509) Historical

XS1382784509 Cooperatieve Rabobank UA 1.25% 23mar2026

96.50

0.00 (0.00%)

Last Updated: 05:20:29

Delayed by 15 minutes

XS1382784509 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	96.50	0.15	0.16%	96.50	96.66	96.50	1,068,000
Jun 13 2024	96.35	0.00	0.00%	96.35	96.35	96.35	0
Jun 12 2024	96.35	0.16	0.17%	96.35	96.35	96.35	10,000
Jun 11 2024	96.19	-0.16	-0.17%	96.19	96.19	96.19	18,000
Jun 10 2024	96.35	0.00	0.00%	96.35	96.35	96.35	0
Jun 07 2024	96.35	0.00	0.00%	96.35	96.35	96.35	0
Jun 06 2024	96.35	0.01	0.01%	96.35	96.35	96.35	26,000
Jun 05 2024	96.34	0.00	0.00%	96.32	96.34	96.32	49,000
Jun 04 2024	96.34	0.14	0.15%	96.20	96.34	96.20	27,000
Jun 03 2024	96.20	0.03	0.03%	96.20	96.20	96.20	18,000
May 31 2024	96.17	0.00	0.00%	96.17	96.17	96.17	0
May 30 2024	96.17	-0.08	-0.08%	96.17	96.17	96.17	25,000
May 29 2024	96.25	-0.06	-0.06%	96.25	96.25	96.25	16,000
May 28 2024	96.31	0.00	0.00%	96.31	96.31	96.31	0
May 27 2024	96.31	0.00	0.00%	96.31	96.31	96.31	0
May 24 2024	96.31	0.00	0.00%	96.31	96.31	96.31	0
May 23 2024	96.31	-0.30	-0.31%	96.31	96.31	96.31	14,000
May 22 2024	96.61	0.00	0.00%	96.61	96.61	96.61	0
May 21 2024	96.61	0.01	0.01%	96.61	96.61	96.61	1,000
May 20 2024	96.60	0.20	0.21%	96.60	96.60	96.60	5,000
May 17 2024	96.40	0.00	0.00%	96.40	96.40	96.40	0
May 16 2024	96.40	0.11	0.11%	96.40	96.40	96.40	10,000
May 15 2024	96.29	0.00	0.00%	96.27	96.29	96.27	234,000
May 14 2024	96.29	0.03	0.03%	96.29	96.29	96.29	15,000
May 13 2024	96.26	0.00	0.00%	96.26	96.26	96.26	0
May 10 2024	96.26	-0.04	-0.04%	96.30	96.30	96.26	101,000
May 09 2024	96.30	-0.04	-0.04%	96.30	96.30	96.30	20,000
May 08 2024	96.34	0.00	0.00%	96.34	96.34	96.34	0
May 07 2024	96.34	0.04	0.04%	96.35	96.35	96.34	12,000
May 06 2024	96.30	0.03	0.03%	96.30	96.30	96.30	300,000
May 03 2024	96.27	0.11	0.11%	96.20	96.27	96.20	1,120,000
May 02 2024	96.16	0.00	0.00%	96.16	96.16	96.16	0
Apr 30 2024	96.16	0.00	0.00%	96.16	96.16	96.16	0
Apr 29 2024	96.16	0.00	0.00%	96.16	96.16	96.16	0
Apr 26 2024	96.16	-0.41	-0.42%	96.16	96.16	96.16	30,000
Apr 25 2024	96.57	0.00	0.00%	96.57	96.57	96.57	0
Apr 24 2024	96.57	0.00	0.00%	96.57	96.57	96.57	0
Apr 23 2024	96.57	0.00	0.00%	96.57	96.57	96.57	0
Apr 22 2024	96.57	0.00	0.00%	96.57	96.57	96.57	0
Apr 19 2024	96.57	-0.05	-0.05%	96.57	96.57	96.57	2,000
Apr 18 2024	96.62	0.03	0.03%	96.62	96.62	96.62	5,000
Apr 17 2024	96.59	-0.12	-0.12%	96.59	96.59	96.59	5,000
Apr 16 2024	96.71	0.00	0.00%	96.71	96.71	96.71	0
Apr 15 2024	96.71	0.00	0.00%	96.73	96.73	96.71	8,000
Apr 12 2024	96.71	0.21	0.22%	96.71	96.71	96.71	100,000
Apr 11 2024	96.50	0.00	0.00%	96.50	96.50	96.50	0
Apr 10 2024	96.50	0.00	0.00%	96.50	96.50	96.50	0
Apr 09 2024	96.50	0.00	0.00%	96.50	96.50	96.50	0
Apr 08 2024	96.50	0.00	0.00%	96.50	96.50	96.50	0
Apr 05 2024	96.50	0.00	0.00%	96.50	96.50	96.50	0
Apr 04 2024	96.50	0.00	0.00%	96.50	96.50	96.50	0
Apr 03 2024	96.50	0.13	0.13%	96.50	96.50	96.50	15,000
Apr 02 2024	96.37	0.04	0.04%	96.37	96.37	96.37	35,000
Mar 28 2024	96.33	0.00	0.00%	96.33	96.33	96.33	0
Mar 27 2024	96.33	0.00	0.00%	96.33	96.33	96.33	0
Mar 26 2024	96.33	0.00	0.00%	96.33	96.33	96.33	0
Mar 25 2024	96.33	0.00	0.00%	96.33	96.33	96.33	0
Mar 22 2024	96.33	0.03	0.03%	96.33	96.33	96.33	12,000
Mar 21 2024	96.30	0.00	0.00%	96.30	96.30	96.30	0
Mar 20 2024	96.30	0.00	0.00%	96.30	96.30	96.30	0
Mar 19 2024	96.30	0.00	0.00%	96.30	96.30	96.30	0

Cooperatieve Rabobank UA...

Trx Real Estate Ii Fundo...

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions