We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716222600 | 96.6 | 0.2 | 0.21 | 96.6 | 96.6 | 96.6 | 5000 |
| 1715963400 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1715877000 | 96.4 | 0.11 | 0.11 | 96.4 | 96.4 | 96.4 | 10000 |
| 1715790600 | 96.29 | 0.03 | 0.03 | 96.27 | 96.29 | 96.27 | 234000 |
| 1715704200 | 96.26 | 0 | 0.00 | 96.26 | 96.26 | 96.26 | 0 |
| 1715617800 | 96.26 | 0 | 0.00 | 96.26 | 96.26 | 96.26 | 0 |
| 1715358600 | 96.26 | -0.04 | -0.04 | 96.3 | 96.3 | 96.26 | 101000 |
| 1715272200 | 96.3 | -0.04 | -0.04 | 96.3 | 96.3 | 96.3 | 20000 |
| 1715185800 | 96.34 | 0 | 0.00 | 96.34 | 96.34 | 96.34 | 0 |
| 1715099400 | 96.34 | 0.04 | 0.04 | 96.35 | 96.35 | 96.34 | 12000 |
| 1715013000 | 96.3 | 0.03 | 0.03 | 96.3 | 96.3 | 96.3 | 300000 |
| 1714753800 | 96.27 | 0.11 | 0.11 | 96.2 | 96.27 | 96.2 | 1120000 |
| 1714667400 | 96.16 | 0 | 0.00 | 96.16 | 96.16 | 96.16 | 0 |
| 1714494600 | 96.16 | 0 | 0.00 | 96.16 | 96.16 | 96.16 | 0 |
| 1714408200 | 96.16 | 0 | 0.00 | 96.16 | 96.16 | 96.16 | 0 |
| 1714149000 | 96.16 | -0.41 | -0.42 | 96.16 | 96.16 | 96.16 | 30000 |
| 1714062600 | 96.57 | 0 | 0.00 | 96.57 | 96.57 | 96.57 | 0 |
| 1713976200 | 96.57 | 0 | 0.00 | 96.57 | 96.57 | 96.57 | 0 |
| 1713889800 | 96.57 | 0 | 0.00 | 96.57 | 96.57 | 96.57 | 0 |
| 1713803400 | 96.57 | 0 | 0.00 | 96.57 | 96.57 | 96.57 | 0 |
| 1713544200 | 96.57 | -0.05 | -0.05 | 96.57 | 96.57 | 96.57 | 2000 |
| 1713457800 | 96.62 | 0.03 | 0.03 | 96.62 | 96.62 | 96.62 | 5000 |
| 1713371400 | 96.59 | -0.12 | -0.12 | 96.59 | 96.59 | 96.59 | 5000 |
| 1713285000 | 96.71 | 0 | 0.00 | 96.71 | 96.71 | 96.71 | 0 |
| 1713198600 | 96.71 | 0 | 0.00 | 96.73 | 96.73 | 96.71 | 8000 |
| 1712939400 | 96.71 | 0.21 | 0.22 | 96.71 | 96.71 | 96.71 | 100000 |
| 1712853000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1712766600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1712680200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1712593800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1712334600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1712248200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1712161800 | 96.5 | 0.13 | 0.13 | 96.5 | 96.5 | 96.5 | 15000 |
| 1712075400 | 96.37 | 0.04 | 0.04 | 96.37 | 96.37 | 96.37 | 35000 |
| 1711647000 | 96.33 | 0 | 0.00 | 96.33 | 96.33 | 96.33 | 0 |
| 1711560600 | 96.33 | 0 | 0.00 | 96.33 | 96.33 | 96.33 | 0 |
| 1711474200 | 96.33 | 0 | 0.00 | 96.33 | 96.33 | 96.33 | 0 |
| 1711387800 | 96.33 | 0 | 0.00 | 96.33 | 96.33 | 96.33 | 0 |
| 1711128600 | 96.33 | 0.03 | 0.03 | 96.33 | 96.33 | 96.33 | 12000 |
| 1711042200 | 96.3 | 0 | 0.00 | 96.3 | 96.3 | 96.3 | 0 |
| 1710955800 | 96.3 | 0 | 0.00 | 96.3 | 96.3 | 96.3 | 0 |
| 1710869400 | 96.3 | 0 | 0.00 | 96.3 | 96.3 | 96.3 | 0 |
| 1710783000 | 96.3 | 0 | 0.00 | 96.3 | 96.3 | 96.3 | 0 |
| 1710523800 | 96.3 | 0 | 0.00 | 96.3 | 96.3 | 96.3 | 0 |
| 1710437400 | 96.3 | 0 | 0.00 | 96.3 | 96.3 | 96.3 | 0 |
| 1710351000 | 96.3 | 0 | 0.00 | 96.3 | 96.3 | 96.3 | 0 |
| 1710264600 | 96.3 | 0 | 0.00 | 96.3 | 96.3 | 96.3 | 0 |
| 1710178200 | 96.3 | 0.52 | 0.54 | 96.3 | 96.3 | 96.3 | 210000 |
| 1709919000 | 95.78 | 0 | 0.00 | 95.78 | 95.78 | 95.78 | 0 |
| 1709832600 | 95.78 | 0 | 0.00 | 95.78 | 95.78 | 95.78 | 0 |
| 1709746200 | 95.78 | 0 | 0.00 | 95.78 | 95.78 | 95.78 | 0 |
| 1709659800 | 95.78 | 0 | 0.00 | 95.78 | 95.78 | 95.78 | 0 |
| 1709573400 | 95.78 | 0 | 0.00 | 95.78 | 95.78 | 95.78 | 0 |
| 1709314200 | 95.78 | 0 | 0.00 | 95.78 | 95.78 | 95.78 | 0 |
| 1709227800 | 95.78 | 0 | 0.00 | 95.78 | 95.78 | 95.78 | 0 |
| 1709141400 | 95.78 | -0.02 | -0.02 | 95.95 | 95.95 | 95.5 | 413000 |
| 1709055000 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1708968600 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1708709400 | 95.8 | -0.2 | -0.21 | 95.8 | 95.8 | 95.8 | 5000 |
| 1708623000 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1708536600 | 96 | 0 | 0.00 | 96 | 96 | 96 | 12000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
