Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Europe
EU
AMUNDI GOVT BOND LOWESTRATED EUROMTS INVESTMENTGRADE ETF EUR (X1GD)
AMUNDI GOVT BOND LOWESTRATED EUROMTS INVESTMENTGRADE ETF EUR (X1GD) Historical

X1GD AMUNDI GOVT BOND LOWESTRATED EUROMTS INVESTMENTGRADE ETF EUR

193.4801

0.00 (0.00%)

Jun 05 2024 - Closed

Delayed by 15 minutes

X1GD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	193.4801	0.30	0.16%	193.4801	193.4801	193.4801	0
Jun 04 2024	193.1763	0.95	0.49%	193.1763	193.1763	193.1763	0
Jun 03 2024	192.2255	0.17	0.09%	192.2255	192.2255	192.2255	0
May 31 2024	192.0591	0.27	0.14%	192.0591	192.0591	192.0591	0
May 30 2024	191.7864	-0.56	-0.29%	191.7864	191.7864	191.7864	0
May 29 2024	192.35	-1.13	-0.58%	192.35	192.35	192.35	0
May 28 2024	193.4816	0.58	0.30%	193.4816	193.4816	193.4816	0
May 27 2024	192.8976	0.06	0.03%	192.8976	192.8976	192.8976	0
May 24 2024	192.8327	-0.64	-0.33%	192.8327	192.8327	192.8327	0
May 23 2024	193.4721	0.32	0.17%	193.4721	193.4721	193.4721	0
May 22 2024	193.1474	-0.30	-0.15%	193.1474	193.1474	193.1474	0
May 21 2024	193.4469	-0.15	-0.08%	193.5198	193.5198	193.4469	571
May 20 2024	193.5983	-0.65	-0.34%	193.4233	193.5983	193.4233	571
May 17 2024	194.2516	-0.59	-0.30%	194.2516	194.2516	194.2516	0
May 16 2024	194.8423	1.63	0.85%	194.8423	194.8423	194.8423	0
May 15 2024	193.2083	-0.07	-0.04%	193.2083	193.2083	193.2083	0
May 14 2024	193.276	-0.07	-0.03%	193.276	193.276	193.276	0
May 13 2024	193.3416	-0.56	-0.29%	193.3416	193.3416	193.3416	0
May 10 2024	193.90	0.26	0.13%	193.9234	193.9234	193.90	1
May 09 2024	193.6434	-0.52	-0.27%	193.8009	193.8009	193.6434	570
May 08 2024	194.1636	-0.01	0.00%	194.1636	194.1636	194.1636	0
May 07 2024	194.1722	-0.05	-0.03%	194.1722	194.1722	194.1722	0
May 06 2024	194.2237	1.04	0.54%	194.207	194.2241	194.207	571
May 03 2024	193.1797	0.22	0.12%	193.1797	193.1797	193.1797	0
May 02 2024	192.9549	0.19	0.10%	192.8295	192.9549	192.8276	2,268
Apr 30 2024	192.7639	0.09	0.05%	193.0523	193.0523	192.7639	572
Apr 29 2024	192.6689	0.90	0.47%	192.6695	192.6695	192.6689	594
Apr 26 2024	191.7664	-0.11	-0.06%	191.7664	191.7664	191.7664	0
Apr 25 2024	191.8772	-0.91	-0.47%	191.8772	191.8772	191.8772	0
Apr 24 2024	192.7879	-0.69	-0.36%	192.7879	192.7879	192.7879	0
Apr 23 2024	193.4797	0.22	0.12%	193.4797	193.4797	193.4797	0
Apr 22 2024	193.2553	0.09	0.05%	192.7388	193.2553	192.7388	707
Apr 19 2024	193.1666	-0.23	-0.12%	193.1666	193.1666	193.1666	0
Apr 18 2024	193.3995	0.53	0.27%	193.3995	193.3995	193.3995	0
Apr 17 2024	192.8726	-0.31	-0.16%	192.5312	192.8726	192.5312	1,188
Apr 16 2024	193.1875	-0.90	-0.46%	193.1875	193.1875	193.1875	0
Apr 15 2024	194.0841	0.39	0.20%	194.0841	194.0841	194.0841	0
Apr 12 2024	193.699	0.28	0.14%	193.699	193.699	193.699	0
Apr 11 2024	193.4188	-0.92	-0.47%	193.4188	193.4188	193.4188	0
Apr 10 2024	194.3388	0.73	0.38%	194.3388	194.3388	194.3388	0
Apr 09 2024	193.6065	0.42	0.22%	193.6065	193.6065	193.6065	0
Apr 08 2024	193.1873	-0.32	-0.17%	193.1873	193.1873	193.1873	0
Apr 05 2024	193.5069	-0.29	-0.15%	194.3761	194.4813	193.5069	871
Apr 04 2024	193.7955	0.51	0.26%	193.7982	193.8776	193.7955	1,116
Apr 03 2024	193.2834	-0.55	-0.28%	193.4616	193.4616	193.2834	543
Apr 02 2024	193.8341	-1.08	-0.56%	193.8341	193.8341	193.8341	0
Mar 28 2024	194.9172	-0.31	-0.16%	194.8895	194.9172	194.4089	670
Mar 27 2024	195.2224	0.94	0.48%	194.8574	195.2224	194.7348	1,278
Mar 26 2024	194.2805	-0.52	-0.27%	194.2805	194.2805	194.2805	0
Mar 25 2024	194.8006	0.52	0.27%	194.8006	194.8006	194.8006	0
Mar 22 2024	194.2775	0.53	0.28%	194.2775	194.2775	194.2775	0
Mar 21 2024	193.7432	-0.36	-0.18%	193.7432	193.7432	193.7432	0
Mar 20 2024	194.1001	0.39	0.20%	194.1001	194.1001	194.1001	0
Mar 19 2024	193.714	0.12	0.06%	193.714	193.714	193.714	0
Mar 18 2024	193.5932	0.19	0.10%	193.7464	193.7464	193.5773	601
Mar 15 2024	193.4072	-1.22	-0.63%	193.4072	193.4072	193.4072	0
Mar 14 2024	194.627	-0.52	-0.27%	194.627	194.627	194.627	0
Mar 13 2024	195.1497	0.16	0.08%	195.2355	195.2355	195.1497	567
Mar 12 2024	194.9871	-0.34	-0.17%	194.8786	194.9871	194.8646	602
Mar 11 2024	195.3258	-0.24	-0.12%	195.6617	195.6617	195.3256	585
Mar 08 2024	195.561	0.06	0.03%	195.2439	195.6287	195.2439	1,132

AMUNDI GOVT BOND LOWESTR...

Bandera Gold Ltd.

INXTRUSA BIFSRI 1C

Mineral Mountain Resources

Hsbc Buscbu Etf

Geodex Minerals Ltd.

NLBNPIT20RH0 20351221 10...

Suzuki Motor (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions