Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Europe
EU
SPDR MSCI World Value UCITS ETF Acc (WVAL)
SPDR MSCI World Value UCITS ETF Acc (WVAL) Historical

WVAL SPDR MSCI World Value UCITS ETF Acc

28.93

-0.03 (-0.10%)

Jun 25 2024 - Closed

Delayed by 15 minutes

WVAL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 24 2024	28.96	0.15	0.53%	28.827	28.96	28.827	2,057
Jun 21 2024	28.806	-0.05	-0.19%	28.852	28.852	28.791	2,303
Jun 20 2024	28.86	-0.03	-0.09%	28.856	28.86	28.856	67
Jun 19 2024	28.887	0.09	0.31%	28.887	28.887	28.887	0
Jun 18 2024	28.797	0.25	0.86%	28.755	28.81	28.738	80
Jun 17 2024	28.551	-0.07	-0.26%	28.606	28.657	28.504	4,854
Jun 14 2024	28.625	-0.09	-0.30%	28.857	28.857	28.625	1,058
Jun 13 2024	28.71	-0.25	-0.86%	28.80	28.80	28.70	210
Jun 12 2024	28.958	0.11	0.37%	28.854	28.958	28.854	93
Jun 11 2024	28.85	-0.05	-0.18%	29.001	29.001	28.85	426
Jun 10 2024	28.903	0.00	0.00%	28.903	28.903	28.903	0
Jun 07 2024	28.903	0.05	0.16%	28.903	28.903	28.903	0
Jun 06 2024	28.856	0.10	0.34%	28.856	28.856	28.856	0
Jun 05 2024	28.757	-0.05	-0.18%	28.816	28.825	28.757	243
Jun 04 2024	28.808	-0.19	-0.66%	28.876	28.90	28.679	469
Jun 03 2024	29.00	0.17	0.60%	29.12	29.12	29.00	2,359
May 31 2024	28.828	0.00	-0.01%	28.836	28.836	28.828	17
May 30 2024	28.831	0.14	0.48%	28.651	28.831	28.609	847
May 29 2024	28.693	-0.34	-1.16%	28.797	28.797	28.60	591
May 28 2024	29.029	-0.01	-0.04%	29.062	29.062	29.028	980
May 27 2024	29.04	0.13	0.47%	29.04	29.04	29.04	35
May 24 2024	28.905	-0.23	-0.80%	28.781	28.911	28.746	1,751
May 23 2024	29.137	0.21	0.72%	29.137	29.137	29.137	200
May 22 2024	28.93	-0.05	-0.17%	28.996	28.996	28.93	89
May 21 2024	28.98	-0.12	-0.41%	29.048	29.07	28.98	85
May 20 2024	29.10	0.09	0.32%	29.017	29.10	29.017	216
May 17 2024	29.006	-0.06	-0.19%	29.057	29.057	29.006	1,008
May 16 2024	29.062	0.01	0.02%	29.176	29.194	29.062	849
May 15 2024	29.056	0.13	0.46%	28.951	29.056	28.951	234
May 14 2024	28.922	0.09	0.32%	28.828	28.922	28.828	570
May 13 2024	28.83	0.08	0.28%	28.801	28.83	28.801	75
May 10 2024	28.75	0.19	0.66%	28.75	28.75	28.75	0
May 09 2024	28.562	0.06	0.22%	28.592	28.592	28.562	84
May 08 2024	28.50	-0.11	-0.37%	28.562	28.562	28.50	11
May 07 2024	28.607	0.16	0.56%	28.607	28.607	28.607	0
May 06 2024	28.448	0.05	0.18%	28.522	28.522	28.448	25
May 03 2024	28.397	0.13	0.46%	28.353	28.397	28.353	68
May 02 2024	28.266	-0.14	-0.51%	28.276	28.311	28.204	68,382
Apr 30 2024	28.41	-0.12	-0.43%	28.609	28.609	28.41	831
Apr 29 2024	28.534	0.26	0.92%	28.516	28.534	28.516	1,193
Apr 26 2024	28.275	0.06	0.22%	28.204	28.275	28.204	355
Apr 25 2024	28.212	-0.23	-0.82%	28.306	28.328	28.046	637
Apr 24 2024	28.444	0.14	0.49%	28.537	28.537	28.444	305
Apr 23 2024	28.304	0.08	0.29%	28.321	28.321	28.304	176
Apr 22 2024	28.221	0.29	1.02%	28.143	28.257	28.143	88
Apr 19 2024	27.936	-0.09	-0.31%	27.849	27.936	27.849	290
Apr 18 2024	28.024	-0.08	-0.30%	28.012	28.024	28.012	103
Apr 17 2024	28.108	0.01	0.03%	27.998	28.108	27.998	114
Apr 16 2024	28.10	-0.70	-2.44%	28.321	28.321	28.10	716
Apr 15 2024	28.804	0.11	0.38%	28.747	28.814	28.657	1,282
Apr 12 2024	28.694	0.05	0.19%	28.878	28.884	28.694	18
Apr 11 2024	28.64	-0.16	-0.57%	28.76	28.76	28.64	30
Apr 10 2024	28.804	0.14	0.50%	28.868	28.868	28.804	164
Apr 09 2024	28.66	-0.08	-0.27%	28.734	28.734	28.66	1
Apr 08 2024	28.739	0.24	0.84%	28.638	28.739	28.638	280
Apr 05 2024	28.50	-0.39	-1.36%	28.61	28.61	28.50	146
Apr 04 2024	28.894	0.12	0.41%	28.797	28.894	28.797	28
Apr 03 2024	28.776	-0.02	-0.08%	28.709	28.776	28.697	623
Apr 02 2024	28.80	-0.10	-0.36%	29.234	29.234	28.80	978
Mar 28 2024	28.904	0.18	0.63%	28.835	28.93	28.835	2,294
Mar 27 2024	28.724	-0.01	-0.03%	28.624	28.764	28.624	349

SPDR MSCI World Value UC...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions