We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716568200 | 28.905 | -0.23 | -0.80 | 28.781 | 28.911 | 28.746 | 1751 |
| 1716481800 | 29.137 | 0.21 | 0.72 | 29.137 | 29.137 | 29.137 | 200 |
| 1716395400 | 28.93 | -0.05 | -0.17 | 28.996 | 28.996 | 28.93 | 89 |
| 1716309000 | 28.98 | -0.12 | -0.41 | 29.048 | 29.07 | 28.98 | 85 |
| 1716222600 | 29.1 | 0.09 | 0.32 | 29.017 | 29.1 | 29.017 | 216 |
| 1715963400 | 29.006 | -0.06 | -0.19 | 29.057 | 29.057 | 29.006 | 1008 |
| 1715877000 | 29.062 | 0.01 | 0.02 | 29.176 | 29.194 | 29.062 | 849 |
| 1715790600 | 29.056 | 0.13 | 0.46 | 28.951 | 29.056 | 28.951 | 234 |
| 1715704200 | 28.922 | 0.09 | 0.32 | 28.828 | 28.922 | 28.828 | 570 |
| 1715617800 | 28.83 | 0.08 | 0.28 | 28.801 | 28.83 | 28.801 | 75 |
| 1715358600 | 28.75 | 0.19 | 0.66 | 28.75 | 28.75 | 28.75 | 0 |
| 1715272200 | 28.562 | 0.06 | 0.22 | 28.592 | 28.592 | 28.562 | 84 |
| 1715185800 | 28.5 | -0.11 | -0.37 | 28.562 | 28.562 | 28.5 | 11 |
| 1715099400 | 28.607 | 0.16 | 0.56 | 28.607 | 28.607 | 28.607 | 0 |
| 1715013000 | 28.448 | 0.05 | 0.18 | 28.522 | 28.522 | 28.448 | 25 |
| 1714753800 | 28.397 | 0.13 | 0.46 | 28.353 | 28.397 | 28.353 | 68 |
| 1714667400 | 28.266 | -0.14 | -0.51 | 28.276 | 28.311 | 28.204 | 68382 |
| 1714494600 | 28.41 | -0.12 | -0.43 | 28.609 | 28.609 | 28.41 | 831 |
| 1714408200 | 28.534 | 0.26 | 0.92 | 28.516 | 28.534 | 28.516 | 1193 |
| 1714149000 | 28.275 | 0.06 | 0.22 | 28.204 | 28.275 | 28.204 | 355 |
| 1714062600 | 28.212 | -0.23 | -0.82 | 28.306 | 28.328 | 28.046 | 637 |
| 1713976200 | 28.444 | 0.14 | 0.49 | 28.537 | 28.537 | 28.444 | 305 |
| 1713889800 | 28.304 | 0.08 | 0.29 | 28.321 | 28.321 | 28.304 | 176 |
| 1713803400 | 28.221 | 0.29 | 1.02 | 28.143 | 28.257 | 28.143 | 88 |
| 1713544200 | 27.936 | -0.09 | -0.31 | 27.849 | 27.936 | 27.849 | 290 |
| 1713457800 | 28.024 | -0.08 | -0.30 | 28.012 | 28.024 | 28.012 | 103 |
| 1713371400 | 28.108 | 0.01 | 0.03 | 27.998 | 28.108 | 27.998 | 114 |
| 1713285000 | 28.1 | -0.7 | -2.44 | 28.321 | 28.321 | 28.1 | 716 |
| 1713198600 | 28.804 | 0.11 | 0.38 | 28.747 | 28.814 | 28.657 | 1282 |
| 1712939400 | 28.694 | 0.05 | 0.19 | 28.878 | 28.884 | 28.694 | 18 |
| 1712853000 | 28.64 | -0.16 | -0.57 | 28.76 | 28.76 | 28.64 | 30 |
| 1712766600 | 28.804 | 0.14 | 0.50 | 28.868 | 28.868 | 28.804 | 164 |
| 1712680200 | 28.66 | -0.08 | -0.27 | 28.734 | 28.734 | 28.66 | 1 |
| 1712593800 | 28.739 | 0.24 | 0.84 | 28.638 | 28.739 | 28.638 | 280 |
| 1712334600 | 28.5 | -0.39 | -1.36 | 28.61 | 28.61 | 28.5 | 146 |
| 1712248200 | 28.894 | 0.12 | 0.41 | 28.797 | 28.894 | 28.797 | 28 |
| 1712161800 | 28.776 | -0.02 | -0.08 | 28.709 | 28.776 | 28.697 | 623 |
| 1712075400 | 28.8 | -0.1 | -0.36 | 29.234 | 29.234 | 28.8 | 978 |
| 1711647000 | 28.904 | 0.18 | 0.63 | 28.835 | 28.93 | 28.835 | 2294 |
| 1711560600 | 28.724 | -0.01 | -0.03 | 28.624 | 28.764 | 28.624 | 349 |
| 1711474200 | 28.732 | 0.19 | 0.67 | 28.591 | 28.732 | 28.591 | 208 |
| 1711387800 | 28.54 | -0.15 | -0.51 | 28.632 | 28.632 | 28.54 | 55 |
| 1711128600 | 28.685 | 0.24 | 0.84 | 28.709 | 28.709 | 28.685 | 22 |
| 1711042200 | 28.447 | 0.25 | 0.90 | 28.48 | 28.525 | 28.447 | 800 |
| 1710955800 | 28.193 | 0.06 | 0.23 | 28.193 | 28.193 | 28.193 | 0 |
| 1710869400 | 28.129 | 0.01 | 0.04 | 28.111 | 28.129 | 28.111 | 20 |
| 1710783000 | 28.118 | 0.15 | 0.52 | 28.036 | 28.118 | 28.002 | 228 |
| 1710523800 | 27.973 | -0.04 | -0.15 | 27.944 | 28.057 | 27.944 | 1048 |
| 1710437400 | 28.014 | 0.05 | 0.19 | 28.038 | 28.051 | 28.014 | 32 |
| 1710351000 | 27.96 | 0 | 0.00 | 27.997 | 27.997 | 27.96 | 180 |
| 1710264600 | 27.959 | 0.08 | 0.29 | 27.959 | 27.959 | 27.959 | 0 |
| 1710178200 | 27.878 | -0.25 | -0.90 | 27.829 | 27.878 | 27.776 | 7877 |
| 1709919000 | 28.13 | -0.01 | -0.02 | 28.116 | 28.13 | 28.094 | 437 |
| 1709832600 | 28.135 | 0.19 | 0.67 | 27.967 | 28.135 | 27.967 | 381 |
| 1709746200 | 27.949 | 0.12 | 0.45 | 27.856 | 27.966 | 27.856 | 596 |
| 1709659800 | 27.825 | -0.07 | -0.26 | 27.855 | 27.855 | 27.825 | 115 |
| 1709573400 | 27.898 | 0.16 | 0.58 | 27.846 | 27.898 | 27.79 | 1301 |
| 1709314200 | 27.737 | 0.2 | 0.74 | 27.77 | 27.835 | 27.737 | 211 |
| 1709227800 | 27.532 | 0.01 | 0.02 | 27.491 | 27.532 | 27.491 | 236 |
| 1709141400 | 27.526 | -0.04 | -0.15 | 27.605 | 27.605 | 27.522 | 223 |
| 1709055000 | 27.566 | 0 | 0.01 | 27.5 | 27.566 | 27.5 | 808 |
| 1708968600 | 27.564 | -0.18 | -0.64 | 27.606 | 27.649 | 27.564 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
