WHEA Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 58.50 | 0.40 | 0.69% | 58.44 | 58.68 | 58.36 | 2,038 |
Jun 13 2024 | 58.10 | 0.03 | 0.05% | 58.22 | 58.23 | 57.77 | 16,958 |
Jun 12 2024 | 58.07 | -0.40 | -0.68% | 58.46 | 58.67 | 58.07 | 7,423 |
Jun 11 2024 | 58.47 | 0.02 | 0.03% | 58.78 | 58.93 | 58.45 | 3,583 |
Jun 10 2024 | 58.45 | -0.03 | -0.05% | 58.64 | 58.64 | 58.45 | 6,271 |
Jun 07 2024 | 58.48 | 0.51 | 0.88% | 58.06 | 58.55 | 57.93 | 3,785 |
Jun 06 2024 | 57.97 | 0.47 | 0.82% | 57.81 | 58.02 | 57.73 | 1,768 |
Jun 05 2024 | 57.50 | 0.30 | 0.52% | 57.50 | 57.89 | 57.47 | 3,765 |
Jun 04 2024 | 57.20 | 0.09 | 0.16% | 57.05 | 57.32 | 56.99 | 1,313 |
Jun 03 2024 | 57.11 | 0.45 | 0.79% | 56.96 | 57.29 | 56.80 | 910 |
May 31 2024 | 56.66 | 0.39 | 0.69% | 56.25 | 56.68 | 56.25 | 2,452 |
May 30 2024 | 56.27 | 0.08 | 0.14% | 56.32 | 56.32 | 56.07 | 5,124 |
May 29 2024 | 56.19 | -0.27 | -0.48% | 56.24 | 56.38 | 56.00 | 5,590 |
May 28 2024 | 56.46 | -0.68 | -1.19% | 57.09 | 57.09 | 56.46 | 4,855 |
May 27 2024 | 57.14 | -0.14 | -0.24% | 57.23 | 57.38 | 57.08 | 5,782 |
May 24 2024 | 57.28 | -0.45 | -0.78% | 57.50 | 57.52 | 57.20 | 6,152 |
May 23 2024 | 57.73 | -0.23 | -0.40% | 58.00 | 58.06 | 57.65 | 5,204 |
May 22 2024 | 57.96 | 0.20 | 0.35% | 57.65 | 57.96 | 57.61 | 1,920 |
May 21 2024 | 57.76 | 0.08 | 0.14% | 57.66 | 57.90 | 57.53 | 695 |
May 20 2024 | 57.68 | 0.12 | 0.21% | 57.62 | 57.77 | 57.61 | 1,584 |
May 17 2024 | 57.56 | -0.09 | -0.16% | 57.63 | 57.73 | 57.50 | 1,716 |
May 16 2024 | 57.65 | -0.02 | -0.03% | 57.73 | 57.87 | 57.62 | 1,798 |
May 15 2024 | 57.67 | 0.63 | 1.10% | 57.22 | 57.67 | 57.13 | 4,605 |
May 14 2024 | 57.04 | -0.10 | -0.18% | 57.13 | 57.23 | 57.00 | 1,280 |
May 13 2024 | 57.14 | -0.09 | -0.16% | 57.20 | 57.25 | 57.14 | 929 |
May 10 2024 | 57.23 | 0.49 | 0.86% | 57.01 | 57.25 | 57.01 | 1,787 |
May 09 2024 | 56.74 | 0.01 | 0.02% | 56.65 | 56.82 | 56.65 | 250 |
May 08 2024 | 56.73 | 0.15 | 0.27% | 56.80 | 56.99 | 56.73 | 3,431 |
May 07 2024 | 56.58 | 0.59 | 1.05% | 56.20 | 56.58 | 56.20 | 4,819 |
May 06 2024 | 55.99 | 0.17 | 0.30% | 56.08 | 56.21 | 55.93 | 3,905 |
May 03 2024 | 55.82 | -0.22 | -0.39% | 56.18 | 56.18 | 55.82 | 3,102 |
May 02 2024 | 56.04 | -0.41 | -0.73% | 56.60 | 56.62 | 56.04 | 9,272 |
Apr 30 2024 | 56.45 | 0.29 | 0.52% | 56.21 | 56.56 | 56.00 | 2,631 |
Apr 29 2024 | 56.16 | 0.07 | 0.12% | 56.13 | 56.23 | 56.00 | 1,492 |
Apr 26 2024 | 56.09 | 0.41 | 0.74% | 55.83 | 56.12 | 55.67 | 6,776 |
Apr 25 2024 | 55.68 | -0.32 | -0.57% | 56.17 | 56.20 | 55.55 | 1,469 |
Apr 24 2024 | 56.00 | -0.32 | -0.57% | 56.31 | 56.45 | 55.96 | 6,318 |
Apr 23 2024 | 56.32 | 0.53 | 0.95% | 56.00 | 56.38 | 55.83 | 6,314 |
Apr 22 2024 | 55.79 | 0.45 | 0.81% | 55.52 | 55.89 | 55.51 | 3,734 |
Apr 19 2024 | 55.34 | 0.01 | 0.02% | 55.14 | 55.37 | 55.08 | 5,483 |
Apr 18 2024 | 55.33 | 0.02 | 0.04% | 55.30 | 55.46 | 55.14 | 2,163 |
Apr 17 2024 | 55.31 | -0.40 | -0.72% | 55.54 | 55.81 | 55.31 | 5,907 |
Apr 16 2024 | 55.71 | -0.33 | -0.59% | 55.55 | 55.94 | 55.47 | 4,122 |
Apr 15 2024 | 56.04 | 0.10 | 0.18% | 55.89 | 56.24 | 55.82 | 7,412 |
Apr 12 2024 | 55.94 | -0.05 | -0.09% | 56.33 | 56.41 | 55.94 | 3,632 |
Apr 11 2024 | 55.99 | -0.08 | -0.14% | 56.00 | 56.32 | 55.92 | 6,520 |
Apr 10 2024 | 56.07 | 0.13 | 0.23% | 56.15 | 56.21 | 55.93 | 6,629 |
Apr 09 2024 | 55.94 | -0.08 | -0.14% | 56.02 | 56.05 | 55.88 | 3,455 |
Apr 08 2024 | 56.02 | -0.12 | -0.21% | 56.15 | 56.27 | 56.00 | 7,287 |
Apr 05 2024 | 56.14 | -0.32 | -0.57% | 55.99 | 56.18 | 55.60 | 2,848 |
Apr 04 2024 | 56.46 | -0.34 | -0.60% | 56.68 | 56.73 | 56.38 | 5,605 |
Apr 03 2024 | 56.80 | 0.01 | 0.02% | 56.80 | 56.99 | 56.72 | 12,675 |
Apr 02 2024 | 56.79 | -1.33 | -2.29% | 57.89 | 57.89 | 56.74 | 14,013 |
Mar 28 2024 | 58.12 | 0.40 | 0.69% | 57.99 | 58.23 | 57.95 | 6,185 |
Mar 27 2024 | 57.72 | 0.45 | 0.79% | 57.50 | 58.24 | 57.49 | 13,336 |
Mar 26 2024 | 57.27 | 0.24 | 0.42% | 56.99 | 57.30 | 56.97 | 10,478 |
Mar 25 2024 | 57.03 | -0.14 | -0.24% | 57.11 | 57.26 | 56.96 | 7,529 |
Mar 22 2024 | 57.17 | 0.02 | 0.03% | 57.23 | 57.41 | 57.13 | 5,846 |
Mar 21 2024 | 57.15 | 0.36 | 0.63% | 56.76 | 57.23 | 56.66 | 6,903 |
Mar 20 2024 | 56.79 | -0.09 | -0.16% | 57.14 | 57.25 | 56.79 | 6,898 |
Mar 19 2024 | 56.88 | -0.10 | -0.18% | 56.92 | 56.95 | 56.70 | 5,860 |
Mar 18 2024 | 56.98 | 0.28 | 0.49% | 56.75 | 56.98 | 56.69 | 3,779 |