We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717691400 | 57.97 | 0.47 | 0.82 | 57.81 | 58.02 | 57.73 | 1768 |
| 1717605000 | 57.5 | 0.3 | 0.52 | 57.5 | 57.89 | 57.47 | 3765 |
| 1717518600 | 57.2 | 0.09 | 0.16 | 57.05 | 57.32 | 56.99 | 1313 |
| 1717432200 | 57.11 | 0.45 | 0.79 | 56.96 | 57.29 | 56.8 | 910 |
| 1717173000 | 56.66 | 0.39 | 0.69 | 56.25 | 56.68 | 56.25 | 2452 |
| 1717086600 | 56.27 | 0.08 | 0.14 | 56.32 | 56.32 | 56.07 | 5124 |
| 1717000200 | 56.19 | -0.27 | -0.48 | 56.24 | 56.38 | 56 | 5590 |
| 1716913800 | 56.46 | -0.68 | -1.19 | 57.09 | 57.09 | 56.46 | 4855 |
| 1716827400 | 57.14 | -0.14 | -0.24 | 57.23 | 57.38 | 57.08 | 5782 |
| 1716568200 | 57.28 | -0.45 | -0.78 | 57.5 | 57.52 | 57.2 | 6152 |
| 1716481800 | 57.73 | -0.23 | -0.40 | 58 | 58.06 | 57.65 | 5204 |
| 1716395400 | 57.96 | 0.2 | 0.35 | 57.65 | 57.96 | 57.61 | 1920 |
| 1716309000 | 57.76 | 0.08 | 0.14 | 57.66 | 57.9 | 57.53 | 695 |
| 1716222600 | 57.68 | 0.12 | 0.21 | 57.62 | 57.77 | 57.61 | 1584 |
| 1715963400 | 57.56 | -0.09 | -0.16 | 57.63 | 57.73 | 57.5 | 1716 |
| 1715877000 | 57.65 | -0.02 | -0.03 | 57.73 | 57.87 | 57.62 | 1798 |
| 1715790600 | 57.67 | 0.63 | 1.10 | 57.22 | 57.67 | 57.13 | 4605 |
| 1715704200 | 57.04 | -0.1 | -0.18 | 57.13 | 57.23 | 57 | 1280 |
| 1715617800 | 57.14 | -0.09 | -0.16 | 57.2 | 57.25 | 57.14 | 929 |
| 1715358600 | 57.23 | 0.49 | 0.86 | 57.01 | 57.25 | 57.01 | 1787 |
| 1715272200 | 56.74 | 0.01 | 0.02 | 56.65 | 56.82 | 56.65 | 250 |
| 1715185800 | 56.73 | 0.15 | 0.27 | 56.8 | 56.99 | 56.73 | 3431 |
| 1715099400 | 56.58 | 0.59 | 1.05 | 56.2 | 56.58 | 56.2 | 4819 |
| 1715013000 | 55.99 | 0.17 | 0.30 | 56.08 | 56.21 | 55.93 | 3905 |
| 1714753800 | 55.82 | -0.22 | -0.39 | 56.18 | 56.18 | 55.82 | 3102 |
| 1714667400 | 56.04 | -0.41 | -0.73 | 56.6 | 56.62 | 56.04 | 9272 |
| 1714494600 | 56.45 | 0.29 | 0.52 | 56.21 | 56.56 | 56 | 2631 |
| 1714408200 | 56.16 | 0.07 | 0.12 | 56.13 | 56.23 | 56 | 1492 |
| 1714149000 | 56.09 | 0.41 | 0.74 | 55.83 | 56.12 | 55.67 | 6776 |
| 1714062600 | 55.68 | -0.32 | -0.57 | 56.17 | 56.2 | 55.55 | 1469 |
| 1713976200 | 56 | -0.32 | -0.57 | 56.31 | 56.45 | 55.96 | 6318 |
| 1713889800 | 56.32 | 0.53 | 0.95 | 56 | 56.38 | 55.83 | 6314 |
| 1713803400 | 55.79 | 0.45 | 0.81 | 55.52 | 55.89 | 55.51 | 3734 |
| 1713544200 | 55.34 | 0.01 | 0.02 | 55.14 | 55.37 | 55.08 | 5483 |
| 1713457800 | 55.33 | 0.02 | 0.04 | 55.3 | 55.46 | 55.14 | 2163 |
| 1713371400 | 55.31 | -0.4 | -0.72 | 55.54 | 55.81 | 55.31 | 5907 |
| 1713285000 | 55.71 | -0.33 | -0.59 | 55.55 | 55.94 | 55.47 | 4122 |
| 1713198600 | 56.04 | 0.1 | 0.18 | 55.89 | 56.24 | 55.82 | 7412 |
| 1712939400 | 55.94 | -0.05 | -0.09 | 56.33 | 56.41 | 55.94 | 3632 |
| 1712853000 | 55.99 | -0.08 | -0.14 | 56 | 56.32 | 55.92 | 6520 |
| 1712766600 | 56.07 | 0.13 | 0.23 | 56.15 | 56.21 | 55.93 | 6629 |
| 1712680200 | 55.94 | -0.08 | -0.14 | 56.02 | 56.05 | 55.88 | 3455 |
| 1712593800 | 56.02 | -0.12 | -0.21 | 56.15 | 56.27 | 56 | 7287 |
| 1712334600 | 56.14 | -0.32 | -0.57 | 55.99 | 56.18 | 55.6 | 2848 |
| 1712248200 | 56.46 | -0.34 | -0.60 | 56.68 | 56.73 | 56.38 | 5605 |
| 1712161800 | 56.8 | 0.01 | 0.02 | 56.8 | 56.99 | 56.72 | 12675 |
| 1712075400 | 56.79 | -1.33 | -2.29 | 57.89 | 57.89 | 56.74 | 14013 |
| 1711647000 | 58.12 | 0.4 | 0.69 | 57.99 | 58.23 | 57.95 | 6185 |
| 1711560600 | 57.72 | 0.45 | 0.79 | 57.5 | 58.24 | 57.49 | 13336 |
| 1711474200 | 57.27 | 0.24 | 0.42 | 56.99 | 57.3 | 56.97 | 10478 |
| 1711387800 | 57.03 | -0.14 | -0.24 | 57.11 | 57.26 | 56.96 | 7529 |
| 1711128600 | 57.17 | 0.02 | 0.03 | 57.23 | 57.41 | 57.13 | 5846 |
| 1711042200 | 57.15 | 0.36 | 0.63 | 56.76 | 57.23 | 56.66 | 6903 |
| 1710955800 | 56.79 | -0.09 | -0.16 | 57.14 | 57.25 | 56.79 | 6898 |
| 1710869400 | 56.88 | -0.1 | -0.18 | 56.92 | 56.95 | 56.7 | 5860 |
| 1710783000 | 56.98 | 0.28 | 0.49 | 56.75 | 56.98 | 56.69 | 3779 |
| 1710523800 | 56.7 | -0.26 | -0.46 | 57.1 | 57.19 | 56.67 | 2935 |
| 1710437400 | 56.96 | -0.2 | -0.35 | 57.06 | 57.21 | 56.77 | 3041 |
| 1710351000 | 57.16 | -0.18 | -0.31 | 57.31 | 57.38 | 57.07 | 9031 |
| 1710264600 | 57.34 | 0.45 | 0.79 | 57.07 | 57.35 | 56.98 | 9429 |
| 1710178200 | 56.89 | -0.22 | -0.39 | 57.01 | 57.01 | 56.8 | 1865 |
| 1709919000 | 57.11 | -0.12 | -0.21 | 57.14 | 57.24 | 56.95 | 10204 |
| 1709832600 | 57.23 | 0.43 | 0.76 | 56.79 | 57.38 | 56.64 | 2390 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
