Warehouses Estates Belgium SA Historical Data - WEB | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Warehouses Estates Belgium SA (WEB)
Warehouses Estates Belgium SA (WEB) Historical

Warehouses Estates Belgium SA (WEB)

39.10

0.00

( 0.00% )

Updated: 03:00:17

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1	-0.255102040816	39.2	40	39.1	860	39.78883461	DE
4	0.1	0.25641025641	39	40	38.5	610	39.38544344	DE
12	2.9	8.01104972376	36.2	40	35	622	37.7525459	DE
26	6.9	21.4285714286	32.2	40	32.2	768	36.16659369	DE
52	-0.9	-2.25	40	41.8	31.2	827	35.4987115	DE
156	-2.1	-5.09708737864	41.2	43.5	31.2	865	38.25961282	DE
260	-15.4	-28.2568807339	54.5	63	31.2	852	43.46595008	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714062600	39.1	-0.8	-2.01	39.6	39.9	39.1	716
1713976200	39.9	0.1	0.25	40	40	39.9	370
1713889800	39.8	-0.2	-0.50	39.9	40	39.5	832
1713803400	40	0.8	2.04	39.4	40	39.4	2306
1713544200	39.2	0	0.00	39.2	39.2	39.2	75
1713457800	39.2	-0.2	-0.51	39.4	39.5	39.2	555
1713371400	39.4	0	0.00	39.4	39.8	39.4	316
1713285000	39.4	0.2	0.51	39.2	39.4	39.2	190
1713198600	39.2	0.1	0.26	39	39.2	39	134
1712939400	39.1	0.1	0.26	39.2	39.6	39.1	291
1712853000	39	-0.1	-0.26	39.2	39.5	39	241
1712766600	39.1	0.1	0.26	39.3	39.6	39	424
1712680200	39	0	0.00	39.2	39.8	39	384
1712593800	39	-0.1	-0.26	39.1	39.8	39	993
1712334600	39.1	0.1	0.26	39	39.8	39	594
1712248200	39	-0.2	-0.51	38.9	39.5	38.9	85
1712161800	39.2	0.3	0.77	38.9	39.9	38.5	2043
1712075400	38.9	0.1	0.26	39	39	38.6	422
1711647000	38.8	0.4	1.04	38.2	38.8	38	983
1711560600	38.4	0	0.00	38.2	38.6	38	749
1711474200	38.4	0.6	1.59	37.8	38.6	37.4	1326
1711387800	37.8	0.2	0.53	38	38	37.2	601
1711128600	37.6	0.6	1.62	37.2	37.8	37.2	294
1711042200	37	-0.4	-1.07	37.4	38	37	1121
1710955800	37.4	0	0.00	37.4	38	37.2	775
1710869400	37.4	0.4	1.08	37.4	37.8	36.4	2144
1710783000	37	-0.8	-2.12	36.8	37.8	36.6	1573
1710523800	37.8	0.8	2.16	36.8	37.8	36.8	2097
1710437400	37	0.2	0.54	36.6	37	36.2	811
1710351000	36.8	0.4	1.10	36	36.8	36	768
1710264600	36.4	0.4	1.11	36.2	36.4	35.8	412
1710178200	36	0	0.00	36.8	36.8	36	680
1709919000	36	0.2	0.56	35.2	36.2	35	2247
1709832600	35.8	-1	-2.72	36.6	36.6	35.8	1001
1709746200	36.8	0.6	1.66	36.2	36.8	36.2	155
1709659800	36.2	0.2	0.56	36.4	36.8	36.2	206
1709573400	36	-0.4	-1.10	36.4	36.8	36	201
1709314200	36.4	0	0.00	36.4	36.4	36.4	21
1709227800	36.4	-0.8	-2.15	37.4	37.4	36.4	330
1709141400	37.2	0	0.00	37.8	38	37.2	1027
1709055000	37.2	0.4	1.09	36.8	37.8	36.8	267
1708968600	36.8	-0.2	-0.54	36.8	36.8	36.8	11
1708709400	37	0.4	1.09	36.6	37	36.6	376
1708623000	36.6	0.2	0.55	36.4	36.6	36.4	21
1708536600	36.4	-0.2	-0.55	36.6	36.6	36.4	53
1708450200	36.6	0.4	1.10	36.4	36.6	36.2	102
1708363800	36.2	0	0.00	36.4	37.4	36.2	718
1708104600	36.2	-0.8	-2.16	36.6	36.8	36.2	124
1708018200	37	0.4	1.09	36.2	37	36.2	900
1707931800	36.6	-0.2	-0.54	36.8	37	36.6	46
1707845400	36.8	0	0.00	36.6	36.8	36.6	351
1707759000	36.8	0.4	1.10	36.4	36.8	36.4	15
1707499800	36.4	-0.2	-0.55	36.6	36.8	36.2	927
1707413400	36.6	0.4	1.10	36.6	36.6	36.6	104
1707327000	36.2	-0.4	-1.09	36.6	36.6	36.2	565
1707240600	36.6	0.2	0.55	36.6	36.8	36.2	773
1707154200	36.4	0	0.00	36.6	36.6	36.4	103
1706895000	36.4	0.2	0.55	36.2	36.4	36.2	109
1706808600	36.2	-0.6	-1.63	36.8	36.8	36.2	485
1706722200	36.8	0.2	0.55	36.2	36.8	36.2	280
1706635800	36.6	0.4	1.10	36.6	36.6	36.2	530
1706549400	36.2	0	0.00	36.6	36.6	36.2	323
1706290200	36.2	-0.2	-0.55	36.8	36.8	36.2	69

Warehouses Estates Belgium

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions