Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Virbac SA | VIRP | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.50 | -0.17% | 291.50 | 03:04:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 288.50 | 288.00 | 291.50 | 292.00 |
VIRP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 288.00 | 296.00 | 281.00 | 291.19 | 2,178 | 3.50 | 1.22% |
| 1 Month | 275.50 | 296.00 | 270.50 | 280.33 | 3,756 | 16.00 | 5.81% |
| 3 Months | 265.00 | 303.50 | 239.00 | 266.09 | 5,700 | 26.50 | 10.0% |
| 6 Months | 296.50 | 303.50 | 232.50 | 267.36 | 4,818 | -5.00 | -1.69% |
| 1 Year | 247.50 | 314.00 | 215.00 | 269.70 | 4,962 | 44.00 | 17.78% |
| 3 Years | 215.00 | 448.50 | 200.50 | 301.79 | 5,950 | 76.50 | 35.58% |
| 5 Years | 121.00 | 448.50 | 109.00 | 244.11 | 6,779 | 170.50 | 140.91% |
VIRP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 07 2023 | 292.00 | -3.50 | -1.18% | 291.00 | 294.00 | 290.50 | 1,400 |
| Dec 06 2023 | 295.50 | 3.50 | 1.2% | 293.50 | 296.00 | 290.50 | 2,673 |
| Dec 05 2023 | 292.00 | 5.50 | 1.92% | 285.00 | 293.50 | 284.00 | 3,367 |
| Dec 04 2023 | 286.50 | -0.50 | -0.17% | 282.50 | 287.50 | 281.00 | 1,785 |
| Dec 01 2023 | 287.00 | 0.50 | 0.17% | 288.00 | 288.00 | 285.00 | 1,666 |
| Nov 30 2023 | 286.50 | -0.50 | -0.17% | 283.50 | 287.50 | 281.50 | 4,520 |
| Nov 29 2023 | 287.00 | 0.50 | 0.17% | 288.00 | 290.00 | 286.00 | 1,677 |
| Nov 28 2023 | 286.50 | 2.00 | 0.7% | 281.00 | 287.50 | 281.00 | 1,672 |
| Nov 27 2023 | 284.50 | -1.50 | -0.52% | 285.50 | 287.00 | 283.50 | 2,732 |
| Nov 24 2023 | 286.00 | 2.50 | 0.88% | 284.00 | 287.00 | 280.00 | 3,035 |
| Nov 23 2023 | 283.50 | -0.50 | -0.18% | 284.00 | 284.00 | 279.50 | 2,688 |
| Nov 22 2023 | 284.00 | 6.50 | 2.34% | 278.00 | 284.00 | 276.50 | 1,745 |
| Nov 21 2023 | 277.50 | 2.00 | 0.73% | 274.00 | 278.50 | 274.00 | 2,319 |
| Nov 20 2023 | 275.50 | -0.50 | -0.18% | 276.00 | 277.00 | 274.00 | 4,845 |
| Nov 17 2023 | 276.00 | -1.50 | -0.54% | 278.00 | 282.00 | 276.00 | 3,835 |
| Nov 16 2023 | 277.50 | 2.00 | 0.73% | 275.50 | 277.50 | 271.00 | 4,767 |
| Nov 15 2023 | 275.50 | -2.50 | -0.9% | 278.50 | 278.50 | 272.50 | 3,060 |
| Nov 14 2023 | 278.00 | 7.50 | 2.77% | 272.00 | 278.00 | 272.00 | 15,285 |
| Nov 13 2023 | 270.50 | -2.50 | -0.92% | 273.00 | 274.00 | 270.50 | 4,958 |
| Nov 10 2023 | 273.00 | -4.50 | -1.62% | 275.50 | 277.50 | 271.50 | 7,088 |
| Nov 09 2023 | 277.50 | 0.00 | 0.0% | 276.50 | 280.50 | 275.00 | 2,359 |
| Nov 08 2023 | 277.50 | 5.50 | 2.02% | 276.50 | 279.50 | 274.00 | 8,249 |
