VIRP

Virbac Historical Data

Company Name Stock Ticker Symbol Market Type
Virbac SA VIRP Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.50 0.19% 267.00 11:40:00
Open Price Low Price High Price Close Price Prev Close
267.00 265.00 269.50 267.00 266.50
more quote information »

VIRP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week270.50270.50255.50263.888,603-3.50-1.29%
1 Month365.50366.50255.50293.157,128-98.50-26.95%
3 Months379.00381.50255.50330.275,099-112.00-29.55%
6 Months362.00389.00255.50349.515,301-95.00-26.24%
1 Year360.00448.50255.50368.705,800-93.00-25.83%
3 Years207.00448.50132.20267.406,86360.0028.99%
5 Years125.00448.50102.10199.148,273142.00113.6%

VIRP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 29 2022 266.50 -0.50 -0.19% 269.00 269.50 264.50 6,452
Sep 28 2022 267.00 4.50 1.71% 260.00 267.00 255.50 8,572
Sep 27 2022 262.50 0.00 0.0% 264.50 266.50 260.50 8,322
Sep 26 2022 262.50 0.50 0.19% 262.00 265.50 259.00 9,605
Sep 23 2022 262.00 -5.00 -1.87% 270.50 270.50 256.50 10,063
Sep 22 2022 267.00 -4.00 -1.48% 270.00 273.50 263.50 9,211
Sep 21 2022 271.00 -4.00 -1.45% 273.50 276.00 270.50 7,289
Sep 20 2022 275.00 -12.00 -4.18% 288.00 288.00 271.00 12,069
Sep 19 2022 287.00 -5.00 -1.71% 299.00 299.00 283.00 12,416
Sep 16 2022 292.00 -33.50 -10.29% 321.00 321.50 289.00 21,450
Sep 15 2022 325.50 -10.50 -3.13% 337.50 337.50 324.50 4,033
Sep 14 2022 336.00 -5.00 -1.47% 342.00 343.50 334.50 5,065
Sep 13 2022 341.00 -15.50 -4.35% 356.00 359.00 341.00 4,207
Sep 12 2022 356.50 3.00 0.85% 355.50 358.00 351.00 3,428
Sep 09 2022 353.50 6.00 1.73% 347.00 354.00 345.50 3,901
Sep 08 2022 347.50 1.50 0.43% 347.00 349.00 342.50 3,568
Sep 07 2022 346.00 -7.00 -1.98% 353.50 353.50 343.00 3,790
Sep 06 2022 353.00 -2.50 -0.7% 356.50 358.00 349.50 2,757
Sep 05 2022 355.50 -6.00 -1.66% 355.00 359.00 353.50 2,346
Sep 02 2022 361.50 -2.50 -0.69% 365.50 366.50 359.00 4,010
Sep 01 2022 364.00 -6.00 -1.62% 370.50 370.50 360.50 3,661
Aug 31 2022 370.00 2.00 0.54% 370.50 375.00 367.50 3,818
Aug 30 2022 368.00 -1.50 -0.41% 368.50 375.00 368.00 3,090
See More Historical Prices ยป
Your Recent History
EU
VIRP
Virbac
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220930 21:28:35