VIRP

Virbac Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Virbac SA VIRP Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
4.50 1.11% 411.00 11:40:00
Open Price Low Price High Price Close Price Prev Close
407.00 405.00 414.00 406.50
more quote information »

VIRP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week436.00438.50399.00414.016,692-25.00-5.73%
1 Month437.50448.50398.50418.695,767-26.50-6.06%
3 Months355.00448.50333.50400.596,00656.0015.77%
6 Months282.50448.50270.50355.295,931128.5045.49%
1 Year217.50448.50200.50288.456,936193.5088.97%
3 Years126.60448.50109.00207.347,735284.40224.64%
5 Years130.00448.50102.10170.078,754281.00216.15%

VIRP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 406.50 -3.00 -0.73% 402.50 415.50 399.00 10,507
Nov 25 2021 409.50 0.50 0.12% 408.50 415.50 407.00 4,357
Nov 24 2021 409.00 -21.00 -4.88% 425.00 426.00 406.00 9,470
Nov 23 2021 430.00 0.00 0.0% 427.50 431.00 413.50 5,297
Nov 22 2021 430.00 -5.50 -1.26% 436.00 438.50 428.00 3,830
Nov 19 2021 435.50 9.00 2.11% 427.00 435.50 424.50 6,703
Nov 18 2021 426.50 4.00 0.95% 421.00 427.50 418.00 5,307
Nov 17 2021 422.50 -5.50 -1.29% 430.00 431.50 419.00 6,302
Nov 16 2021 428.00 9.00 2.15% 418.50 428.00 415.50 9,271
Nov 15 2021 419.00 3.00 0.72% 414.50 420.00 408.50 4,462
Nov 12 2021 416.00 5.50 1.34% 407.50 422.00 407.50 3,327
Nov 11 2021 410.50 -0.50 -0.12% 410.50 417.50 407.00 2,893
Nov 10 2021 411.00 4.00 0.98% 409.00 411.50 406.50 3,482
Nov 09 2021 407.00 -2.00 -0.49% 408.00 409.00 401.50 4,876
Nov 08 2021 409.00 1.00 0.25% 406.00 410.50 398.50 6,634
Nov 05 2021 408.00 -10.50 -2.51% 419.00 419.00 400.00 7,136
Nov 04 2021 418.50 -0.50 -0.12% 426.50 426.50 415.50 2,984
Nov 03 2021 419.00 -3.50 -0.83% 425.50 425.50 413.50 7,608
Nov 02 2021 422.50 -19.00 -4.3% 440.00 440.00 422.00 5,365
Nov 01 2021 441.50 4.00 0.91% 437.50 448.50 437.50 5,519
Oct 29 2021 437.50 4.50 1.04% 433.00 437.50 432.50 5,717
See More Historical Prices ยป
Your Recent History
EU
VIRP
Virbac
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211129 16:56:08