We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717605000 | 65.483 | 0.2 | 0.31 | 65.555 | 65.555 | 65.483 | 167 |
| 1717518600 | 65.283 | -0.82 | -1.24 | 65.415 | 65.5 | 65.283 | 1037 |
| 1717432200 | 66.099999 | 0.58 | 0.89 | 66.12 | 66.12 | 66.099999 | 58 |
| 1717173000 | 65.516 | 0.82 | 1.26 | 65.275 | 65.516 | 65.275 | 1 |
| 1717086600 | 64.7 | -0.66 | -1.02 | 64.839 | 65.179 | 64.7 | 198 |
| 1717000200 | 65.364999 | -0.53 | -0.80 | 65.363 | 65.364999 | 65.363 | 15 |
| 1716913800 | 65.894999 | -0.21 | -0.31 | 65.894999 | 65.894999 | 65.894999 | 0 |
| 1716827400 | 66.102 | 0.42 | 0.63 | 66.046 | 66.102 | 66 | 598 |
| 1716568200 | 65.687 | -0.73 | -1.10 | 65.687 | 65.687 | 65.687 | 0 |
| 1716481800 | 66.42 | -0.1 | -0.15 | 66.42 | 66.42 | 66.42 | 0 |
| 1716395400 | 66.519 | -0.04 | -0.06 | 66.553 | 66.553 | 66.519 | 5 |
| 1716309000 | 66.556 | -0.73 | -1.09 | 66.61 | 66.742 | 66.556 | 29 |
| 1716222600 | 67.288 | 0.6 | 0.90 | 66.784 | 67.288 | 66.784 | 28 |
| 1715963400 | 66.688999 | 0.11 | 0.16 | 66.55 | 66.688999 | 66.55 | 51 |
| 1715877000 | 66.58 | 0.2 | 0.31 | 66.587999 | 66.587999 | 66.58 | 30 |
| 1715790600 | 66.376999 | 0.16 | 0.24 | 66.34 | 66.453999 | 66.34 | 45 |
| 1715704200 | 66.221 | -0.08 | -0.12 | 66.221 | 66.221 | 66.221 | 0 |
| 1715617800 | 66.299 | 0.21 | 0.32 | 66.391999 | 66.391999 | 66.299 | 46 |
| 1715358600 | 66.086 | 0.35 | 0.53 | 66.086 | 66.086 | 66.086 | 20 |
| 1715272200 | 65.739999 | 0.1 | 0.15 | 65.718 | 65.739999 | 65.718 | 1 |
| 1715185800 | 65.64 | 0.04 | 0.07 | 65.647 | 65.681 | 65.64 | 36 |
| 1715099400 | 65.596999 | 0.41 | 0.62 | 65.397 | 65.596999 | 65.397 | 4 |
| 1715013000 | 65.191 | 0.22 | 0.34 | 65.162 | 65.191 | 65.162 | 3 |
| 1714753800 | 64.97 | 0.13 | 0.20 | 64.97 | 64.97 | 64.97 | 38 |
| 1714667400 | 64.837999 | -0.16 | -0.25 | 64.840999 | 64.840999 | 64.837999 | 197 |
| 1714494600 | 65 | -0.1 | -0.15 | 65.245999 | 65.348 | 65 | 1144 |
| 1714408200 | 65.099999 | 0.45 | 0.69 | 65.053 | 65.099999 | 65.053 | 40 |
| 1714149000 | 64.654 | 0.09 | 0.13 | 64.641999 | 64.654 | 64.632999 | 21 |
| 1714062600 | 64.566999 | -0.39 | -0.60 | 64.917 | 64.917 | 64.566999 | 279 |
| 1713976200 | 64.956 | 0.09 | 0.14 | 64.983 | 65.087 | 64.887 | 90 |
| 1713889800 | 64.866 | 0.59 | 0.92 | 64.751999 | 64.866 | 64.751999 | 14 |
| 1713803400 | 64.275999 | 0.69 | 1.09 | 64.275999 | 64.275999 | 64.275999 | 0 |
| 1713544200 | 63.582 | -0.19 | -0.29 | 63.516 | 63.582 | 63.516 | 5 |
| 1713457800 | 63.768 | 0.11 | 0.18 | 63.768 | 63.768 | 63.768 | 0 |
| 1713371400 | 63.656 | -0.15 | -0.23 | 63.656 | 63.656 | 63.656 | 0 |
| 1713285000 | 63.803 | -1.1 | -1.69 | 63.975 | 64.009 | 63.803 | 99 |
| 1713198600 | 64.9 | -0.45 | -0.69 | 64.959999 | 64.959999 | 64.849 | 48 |
| 1712939400 | 65.352 | 0.21 | 0.32 | 65.221999 | 65.352 | 65.214 | 25 |
| 1712853000 | 65.141999 | -0.05 | -0.07 | 65.044 | 65.141999 | 65.044 | 17 |
| 1712766600 | 65.188999 | 0.11 | 0.17 | 65.188999 | 65.188999 | 65.188999 | 0 |
| 1712680200 | 65.078999 | 0.29 | 0.44 | 65.078999 | 65.078999 | 65.078999 | 5 |
| 1712593800 | 64.792 | 0.07 | 0.10 | 64.792 | 64.792 | 64.792 | 0 |
| 1712334600 | 64.726 | -0.47 | -0.73 | 64.779 | 64.944999 | 64.699 | 480 |
| 1712248200 | 65.2 | -0.18 | -0.27 | 65.221999 | 65.221999 | 65.2 | 7 |
| 1712161800 | 65.378 | 0.04 | 0.06 | 65.241 | 65.378 | 65.241 | 50 |
| 1712075400 | 65.336 | -0.29 | -0.44 | 65.86 | 65.875 | 65.336 | 128 |
| 1711647000 | 65.622 | 0.63 | 0.97 | 65.224 | 65.622 | 65.224 | 273 |
| 1711560600 | 64.989999 | 0.32 | 0.49 | 64.881 | 64.989999 | 64.881 | 114 |
| 1711474200 | 64.671 | -0.13 | -0.19 | 64.671 | 64.671 | 64.671 | 0 |
| 1711387800 | 64.796 | -0.34 | -0.52 | 64.796 | 64.796 | 64.796 | 8 |
| 1711128600 | 65.135 | 0.61 | 0.94 | 65.004 | 65.135 | 64.938 | 420 |
| 1711042200 | 64.525999 | 0.52 | 0.82 | 64.525999 | 64.525999 | 64.525999 | 0 |
| 1710955800 | 64.004 | 0.25 | 0.40 | 64.004 | 64.004 | 64.004 | 152 |
| 1710869400 | 63.751 | 0.12 | 0.19 | 63.751 | 63.751 | 63.751 | 0 |
| 1710783000 | 63.631 | -0.13 | -0.20 | 63.631 | 63.631 | 63.631 | 0 |
| 1710523800 | 63.759 | 0.17 | 0.27 | 63.676 | 63.759 | 63.676 | 31 |
| 1710437400 | 63.59 | 0.01 | 0.01 | 63.785 | 63.785 | 63.59 | 5 |
| 1710351000 | 63.584 | 0.13 | 0.20 | 63.584 | 63.584 | 63.584 | 0 |
| 1710264600 | 63.459 | 0.2 | 0.32 | 63.459 | 63.459 | 63.459 | 86 |
| 1710178200 | 63.258 | -0.14 | -0.22 | 63.183 | 63.258 | 63.183 | 59 |
| 1709919000 | 63.4 | 0.12 | 0.19 | 63.411 | 63.543 | 63.4 | 159 |
| 1709832600 | 63.278 | -0.05 | -0.09 | 63.278 | 63.278 | 63.278 | 6 |
| 1709746200 | 63.332 | 0.41 | 0.65 | 63.076 | 63.332 | 63.076 | 104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
