Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
VGP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 102.40 | 0.60 | 0.59% | 102.00 | 103.00 | 101.20 | 20,525 |
| Apr 29 2024 | 101.80 | 3.70 | 3.77% | 98.90 | 101.80 | 98.50 | 14,439 |
| Apr 26 2024 | 98.10 | 1.30 | 1.34% | 96.90 | 98.90 | 96.90 | 7,877 |
| Apr 25 2024 | 96.80 | -1.80 | -1.83% | 98.60 | 98.90 | 96.30 | 10,903 |
| Apr 24 2024 | 98.60 | -2.20 | -2.18% | 100.80 | 100.80 | 98.30 | 11,709 |
| Apr 23 2024 | 100.80 | 0.40 | 0.40% | 100.60 | 102.00 | 100.60 | 10,095 |
| Apr 22 2024 | 100.40 | 0.40 | 0.40% | 100.40 | 101.60 | 100.20 | 7,292 |
| Apr 19 2024 | 100.00 | 1.00 | 1.01% | 98.60 | 100.40 | 97.30 | 5,458 |
| Apr 18 2024 | 99.00 | 1.30 | 1.33% | 97.70 | 99.20 | 97.10 | 5,873 |
| Apr 17 2024 | 97.70 | -2.10 | -2.10% | 99.40 | 99.80 | 97.20 | 7,569 |
| Apr 16 2024 | 99.80 | -0.60 | -0.60% | 99.70 | 101.20 | 98.50 | 13,404 |
| Apr 15 2024 | 100.40 | 0.50 | 0.50% | 99.50 | 100.80 | 99.10 | 9,410 |
| Apr 12 2024 | 99.90 | -0.50 | -0.50% | 101.00 | 102.60 | 99.90 | 9,325 |
| Apr 11 2024 | 100.40 | 1.20 | 1.21% | 99.00 | 100.40 | 98.10 | 12,246 |
| Apr 10 2024 | 99.20 | -3.60 | -3.50% | 103.00 | 104.20 | 98.40 | 21,729 |
| Apr 09 2024 | 102.80 | -1.20 | -1.15% | 104.00 | 104.00 | 102.20 | 10,512 |
| Apr 08 2024 | 104.00 | 2.00 | 1.96% | 101.60 | 104.00 | 100.60 | 10,753 |
| Apr 05 2024 | 102.00 | -1.60 | -1.54% | 101.60 | 102.40 | 101.00 | 14,006 |
| Apr 04 2024 | 103.60 | 1.40 | 1.37% | 102.20 | 103.60 | 101.60 | 20,907 |
| Apr 03 2024 | 102.20 | -0.80 | -0.78% | 103.20 | 104.00 | 101.00 | 10,912 |
| Apr 02 2024 | 103.00 | -3.10 | -2.92% | 105.80 | 105.80 | 102.60 | 11,331 |
| Mar 28 2024 | 106.10 | -1.40 | -1.30% | 108.00 | 108.60 | 105.20 | 11,165 |
| Mar 27 2024 | 107.50 | 2.70 | 2.58% | 104.60 | 107.90 | 104.00 | 10,503 |
| Mar 26 2024 | 104.80 | 0.80 | 0.77% | 103.90 | 105.60 | 103.40 | 16,911 |
| Mar 25 2024 | 104.00 | 0.60 | 0.58% | 103.00 | 104.60 | 102.60 | 12,017 |
| Mar 22 2024 | 103.40 | 2.40 | 2.38% | 101.00 | 103.60 | 100.90 | 14,178 |
| Mar 21 2024 | 101.00 | 2.15 | 2.18% | 100.00 | 102.00 | 99.20 | 18,011 |
| Mar 20 2024 | 98.85 | -0.70 | -0.70% | 99.05 | 99.85 | 97.35 | 23,878 |
| Mar 19 2024 | 99.55 | 0.50 | 0.50% | 98.50 | 99.55 | 98.20 | 9,215 |
| Mar 18 2024 | 99.05 | 0.15 | 0.15% | 98.60 | 99.45 | 98.35 | 11,708 |
| Mar 15 2024 | 98.90 | 0.05 | 0.05% | 98.70 | 99.70 | 98.45 | 23,544 |
| Mar 14 2024 | 98.85 | -0.70 | -0.70% | 99.00 | 100.20 | 98.75 | 9,157 |
| Mar 13 2024 | 99.55 | -0.25 | -0.25% | 99.80 | 100.10 | 98.50 | 16,725 |
| Mar 12 2024 | 99.80 | -2.90 | -2.82% | 102.50 | 102.90 | 99.55 | 11,032 |
| Mar 11 2024 | 102.70 | -1.80 | -1.72% | 104.30 | 104.50 | 102.00 | 10,488 |
| Mar 08 2024 | 104.50 | 2.40 | 2.35% | 102.50 | 104.80 | 100.50 | 12,104 |
| Mar 07 2024 | 102.10 | 1.60 | 1.59% | 100.50 | 102.20 | 98.60 | 7,961 |
| Mar 06 2024 | 100.50 | -0.70 | -0.69% | 101.20 | 102.20 | 100.50 | 5,761 |
| Mar 05 2024 | 101.20 | -0.20 | -0.20% | 101.50 | 102.50 | 100.20 | 7,496 |
| Mar 04 2024 | 101.40 | -0.90 | -0.88% | 102.00 | 103.40 | 100.60 | 9,431 |
| Mar 01 2024 | 102.30 | 0.90 | 0.89% | 100.80 | 102.30 | 100.20 | 19,845 |
| Feb 29 2024 | 101.40 | -0.10 | -0.10% | 101.40 | 102.00 | 100.70 | 21,461 |
| Feb 28 2024 | 101.50 | -1.30 | -1.26% | 102.20 | 102.50 | 98.95 | 16,579 |
| Feb 27 2024 | 102.80 | -2.30 | -2.19% | 104.60 | 105.00 | 102.80 | 9,007 |
| Feb 26 2024 | 105.10 | -2.20 | -2.05% | 106.80 | 107.30 | 104.30 | 13,233 |
| Feb 23 2024 | 107.30 | 0.40 | 0.37% | 107.90 | 109.40 | 107.00 | 11,913 |
| Feb 22 2024 | 106.90 | 2.60 | 2.49% | 105.80 | 107.30 | 98.05 | 21,853 |
| Feb 21 2024 | 104.30 | -1.60 | -1.51% | 105.90 | 107.90 | 104.30 | 15,097 |
| Feb 20 2024 | 105.90 | -0.60 | -0.56% | 106.00 | 106.40 | 105.50 | 7,620 |
| Feb 19 2024 | 106.50 | 0.00 | 0.00% | 106.00 | 107.00 | 105.40 | 4,587 |
| Feb 16 2024 | 106.50 | 0.10 | 0.09% | 107.00 | 107.30 | 105.80 | 8,102 |
| Feb 15 2024 | 106.40 | 1.40 | 1.33% | 105.60 | 106.80 | 104.90 | 7,377 |
| Feb 14 2024 | 105.00 | 0.40 | 0.38% | 103.80 | 106.30 | 103.80 | 12,721 |
| Feb 13 2024 | 104.60 | -2.50 | -2.33% | 106.40 | 107.30 | 103.50 | 13,572 |
| Feb 12 2024 | 107.10 | 0.20 | 0.19% | 107.20 | 108.00 | 106.30 | 9,095 |
| Feb 09 2024 | 106.90 | -1.60 | -1.47% | 108.10 | 109.50 | 106.70 | 9,862 |
| Feb 08 2024 | 108.50 | 2.00 | 1.88% | 107.20 | 109.60 | 107.20 | 16,432 |
| Feb 07 2024 | 106.50 | -0.90 | -0.84% | 107.30 | 108.30 | 106.50 | 8,830 |
| Feb 06 2024 | 107.40 | 0.10 | 0.09% | 107.00 | 108.60 | 106.70 | 15,176 |
| Feb 05 2024 | 107.30 | -0.10 | -0.09% | 108.00 | 109.40 | 106.80 | 9,269 |
| Feb 02 2024 | 107.40 | 0.30 | 0.28% | 107.70 | 108.60 | 107.00 | 11,774 |
| Feb 01 2024 | 107.10 | -2.10 | -1.92% | 108.00 | 108.40 | 105.60 | 17,015 |
