ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
VGP NV

VGP NV (VGP)

102.30
0.90
(0.89%)
Closed March 01 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.6-5.18999073216107.9109.498.9514439103.24943831DE
4-5.4-5.0139275766107.7109.698.0512178105.53357694DE
124.84.9230769230897.5113.494.818652104.62691647DE
266.056.2857142857196.25113.473.11753694.89664614DE
5217.520.636792452884.8113.473.11900792.28557464DE
156-38.1-27.1367521368140.4268.56622587130.11573663DE
26031.344.084507042371268.56617828123.73676235DE
DateCloseChangeChange %OpenHighLowVolume
1709227800101.4-0.1-0.10101.4102100.721461
1709141400101.5-1.3-1.26102.2102.598.9516579
1709055000102.8-2.3-2.19104.6105102.89007
1708968600105.1-2.2-2.05106.8107.3104.313233
1708709400107.30.40.37107.9109.410711913
1708623000106.92.62.49105.8107.398.0521853
1708536600104.3-1.6-1.51105.9107.9104.315097
1708450200105.9-0.6-0.56106106.4105.57620
1708363800106.500.00106107105.44587
1708104600106.50.10.09107107.3105.88102
1708018200106.41.41.33105.6106.8104.97377
17079318001050.40.38103.8106.3103.812721
1707845400104.6-2.5-2.33106.4107.3103.513572
1707759000107.10.20.19107.2108106.39095
1707499800106.9-1.6-1.47108.1109.5106.79862
1707413400108.521.88107.2109.6107.216432
1707327000106.5-0.9-0.84107.3108.3106.58830
1707240600107.40.10.09107108.6106.715176
1707154200107.3-0.1-0.09108109.4106.89269
1706895000107.40.30.28107.7108.610711774
1706808600107.1-2.1-1.92108108.4105.617015
1706722200109.210.92108.3110.2107.620669
1706635800108.2-0.5-0.46110111.2107.717684
1706549400108.71.91.78107.5109.1106.314311
1706290200106.8-0.1-0.09106.4106.9104.710197
1706203800106.910.94105.5107.4105.210990
1706117400105.91.81.73105.1106.910517725
1706031000104.1-0.8-0.76104.8105.2102.919273
1705944600104.90.90.87105108103.930578
17056854001041.11.07103.5104101.517070
1705599000102.9-0.3-0.29103.5103.7100.624623
1705512600103.2-5.1-4.71105.6105.8102.547582
1705426200108.3-2.2-1.99108109.4106.530242
1705339800110.5-0.5-0.45111113.411041573
170508060011154.72106.5111.3106.543570
17049942001060.20.19105.9107104.823588
1704907800105.83.63.52102.7107.4102.524449
1704821400102.2-1.1-1.06103.4103.5101.110360
1704735000103.32.62.58100.3103.499.58737
1704475800100.70.30.30101.1101.6100.19401
1704389400100.4-1.2-1.18101.310399.7510831
1704303000101.6-3.4-3.2410410510115588
170421660010500.00106.2107.810515446
1703871000105-1.1-1.04105.8105.81055175
1703784600106.10.30.28105.8106.7104.98447
1703698200105.810.95104.7106.6104.719226
1703266200104.8-0.1-0.10104105.2103.39713
1703179800104.9-1.4-1.32104.6105.1103.418592
1703093400106.3-0.5-0.47107108.4105.921250
1703007000106.83.43.29103.6106.8103.635997
1702920600103.477.2698.45103.697.9564361
170266140096.4-3.2-3.21100.5100.696.437951
170257500099.62.32.36100102.699.3529747
170248860097.30.30.3196.597.4594.822769
170240220097-3-3.0098.5598.996.0527404
17023158001002.352.4198101.397.726220
170205660097.65-0.4-0.4197.598.4596.2511238
170197020098.05-1.35-1.3698.9599.5597.225168
170188380099.42.052.1197.4510097.4533147
170179740097.352.652.8094.497.994.412676
170171100094.7-0.3-0.3294.695.7594.413468
1701451800950.40.4294.69592.5514101

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com