Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
VEON Ltd (VEON)
VEON Ltd (VEON) Historical

VEON VEON Ltd

0.958

0.00 (0.00%)

Last Updated: 05:56:39

Delayed by 15 minutes

VEON Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.958	0.00	0.00%	0.958	0.958	0.958	0.00
Jun 17 2024	0.958	0.00	0.00%	0.958	0.958	0.958	2
Jun 14 2024	0.958	0.00	0.00%	0.958	0.958	0.958	10,380
Jun 13 2024	0.958	0.00	0.00%	0.994	0.996	0.958	6,495
Jun 12 2024	0.958	0.002	0.21%	0.956	0.96	0.956	633
Jun 11 2024	0.956	-0.022	-2.25%	0.98	0.99	0.956	6,126
Jun 10 2024	0.978	0.00	0.00%	0.978	0.978	0.978	0.00
Jun 07 2024	0.978	0.008	0.82%	0.93	0.99	0.918	184,585
Jun 06 2024	0.97	0.052	5.66%	0.95	0.988	0.924	158,212
Jun 05 2024	0.918	-0.024	-2.55%	0.916	0.918	0.916	1,352
Jun 04 2024	0.942	-0.002	-0.21%	0.914	0.942	0.914	4,705
Jun 03 2024	0.944	0.00	0.00%	0.944	0.944	0.914	6,316
May 31 2024	0.944	0.016	1.72%	0.926	0.944	0.92	16,388
May 30 2024	0.928	-0.022	-2.32%	0.95	0.95	0.928	5,235
May 29 2024	0.95	0.004	0.42%	0.926	0.95	0.924	27,509
May 28 2024	0.946	0.00	0.00%	0.946	0.946	0.946	0.00
May 27 2024	0.946	-0.004	-0.42%	0.95	0.95	0.924	1,800
May 24 2024	0.95	0.002	0.21%	0.93	0.95	0.926	635
May 23 2024	0.948	0.008	0.85%	0.958	0.958	0.92	11,162
May 22 2024	0.94	-0.01	-1.05%	0.916	0.95	0.916	15,787
May 21 2024	0.95	-0.006	-0.63%	0.916	0.956	0.916	23,758
May 20 2024	0.956	0.014	1.49%	0.914	0.962	0.914	10,579
May 17 2024	0.942	-0.008	-0.84%	0.95	0.95	0.914	3,877
May 16 2024	0.95	0.02	2.15%	0.944	0.956	0.916	12,805
May 15 2024	0.93	-0.016	-1.69%	0.93	0.946	0.91	17,221
May 14 2024	0.946	0.00	0.00%	0.946	0.946	0.94	2,610
May 13 2024	0.946	0.038	4.19%	0.93	0.946	0.892	14,920
May 10 2024	0.908	-0.04	-4.22%	0.94	0.94	0.898	471
May 09 2024	0.948	0.008	0.85%	0.948	0.948	0.912	11,440
May 08 2024	0.94	0.016	1.73%	0.904	0.948	0.854	41,587
May 07 2024	0.924	-0.026	-2.74%	0.956	0.956	0.924	20,232
May 06 2024	0.95	-0.008	-0.84%	0.924	0.958	0.924	5,306
May 03 2024	0.958	-0.006	-0.62%	0.924	0.966	0.924	3,810
May 02 2024	0.964	0.072	8.07%	0.884	0.98	0.884	66,089
Apr 30 2024	0.892	0.036	4.21%	0.85	0.896	0.85	37,033
Apr 29 2024	0.856	0.002	0.23%	0.85	0.86	0.85	13,000
Apr 26 2024	0.854	-0.006	-0.70%	0.854	0.854	0.854	10
Apr 25 2024	0.86	-0.004	-0.46%	0.876	0.876	0.86	9,300
Apr 24 2024	0.864	-0.012	-1.37%	0.864	0.864	0.864	2,000
Apr 23 2024	0.876	-0.004	-0.45%	0.864	0.892	0.864	88,140
Apr 22 2024	0.88	0.014	1.62%	0.866	0.90	0.866	161,049
Apr 19 2024	0.866	-0.03	-3.35%	0.854	0.868	0.844	8,330
Apr 18 2024	0.896	0.03	3.46%	0.878	0.896	0.846	91,669
Apr 17 2024	0.866	0.014	1.64%	0.85	0.866	0.768	88,051
Apr 16 2024	0.852	-0.014	-1.62%	0.854	0.864	0.852	3,405
Apr 15 2024	0.866	-0.006	-0.69%	0.852	0.88	0.852	29,350
Apr 12 2024	0.872	0.006	0.69%	0.86	0.878	0.86	13,194
Apr 11 2024	0.866	0.006	0.70%	0.854	0.866	0.854	2,360
Apr 10 2024	0.86	0.00	0.00%	0.852	0.878	0.852	10,399
Apr 09 2024	0.86	-0.002	-0.23%	0.866	0.896	0.85	25,555
Apr 08 2024	0.862	-0.002	-0.23%	0.878	0.88	0.862	7,536
Apr 05 2024	0.864	-0.006	-0.69%	0.894	0.898	0.864	8,311
Apr 04 2024	0.87	0.008	0.93%	0.862	0.90	0.854	24,890
Apr 03 2024	0.862	-0.026	-2.93%	0.89	0.89	0.86	16,417
Apr 02 2024	0.888	0.00	0.00%	0.886	0.89	0.858	11,770
Mar 28 2024	0.888	0.028	3.26%	0.878	0.888	0.854	39,536
Mar 27 2024	0.86	0.02	2.38%	0.832	0.876	0.832	40,819
Mar 26 2024	0.84	0.00	0.00%	0.84	0.88	0.84	16,510
Mar 25 2024	0.84	-0.03	-3.45%	0.896	0.91	0.84	36,578
Mar 22 2024	0.87	0.01	1.16%	0.87	0.896	0.85	100,378
Mar 21 2024	0.86	-0.02	-2.27%	0.90	0.90	0.85	21,447

Magmatic Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions