ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
VEON Ltd

VEON Ltd (VEON)

0.946
-0.004
(-0.42%)
Closed May 27 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0323.50109409190.9140.9620.914123840.94811502DE
40.09611.29411764710.850.980.85164380.93731749DE
12-0.034-3.46938775510.980.980.768234560.89220417DE
260.20427.49326145550.7420.9940.656361320.79027003DE
520.22631.38888888890.720.9940.562905720.74136189DE
156-0.464-32.90780141841.4120.4245988820.8716813DE
260-1.214-56.20370370372.1630.42451128771.34944686DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17165682000.950.0020.210.930.950.926635
17164818000.9480.0080.850.9580.9580.9211162
17163954000.94-0.01-1.050.9160.950.91615787
17163090000.95-0.006-0.630.9160.9560.91623758
17162226000.9560.0141.490.9140.9620.91410579
17159634000.942-0.008-0.840.950.950.9143877
17158770000.950.022.150.9440.9560.91612805
17157906000.93-0.016-1.690.930.9460.9117221
17157042000.94600.000.9460.9460.942610
17156178000.9460.0384.190.930.9460.89214920
17153586000.908-0.04-4.220.940.940.898471
17152722000.9480.0080.850.9480.9480.91211440
17151858000.940.0161.730.9040.9480.85441587
17150994000.924-0.026-2.740.9560.9560.92420232
17150130000.95-0.008-0.840.9240.9580.9245306
17147538000.958-0.006-0.620.9240.9660.9243810
17146674000.9640.0728.070.8840.980.88466089
17144946000.8920.0364.210.850.8960.8537033
17144082000.8560.0020.230.850.860.8513000
17141490000.854-0.006-0.700.8540.8540.85410
17140626000.86-0.004-0.460.8760.8760.869300
17139762000.864-0.012-1.370.8640.8640.8642000
17138898000.876-0.004-0.450.8640.8920.86488140
17138034000.880.0141.620.8660.90.866161049
17135442000.866-0.03-3.350.8540.8680.8448330
17134578000.8960.033.460.8780.8960.84691669
17133714000.8660.0141.640.850.8660.76888051
17132850000.852-0.014-1.620.8540.8640.8523405
17131986000.866-0.006-0.690.8520.880.85229350
17129394000.8720.0060.690.860.8780.8613194
17128530000.8660.0060.700.8540.8660.8542360
17127666000.8600.000.8520.8780.85210399
17126802000.86-0.002-0.230.8660.8960.8525555
17125938000.862-0.002-0.230.8780.880.8627536
17123346000.864-0.006-0.690.8940.8980.8648311
17122482000.870.0080.930.8620.90.85424890
17121618000.862-0.026-2.930.890.890.8616417
17120754000.88800.000.8860.890.85811770
17116470000.8880.0283.260.8780.8880.85439536
17115606000.860.022.380.8320.8760.83240819
17114742000.8400.000.840.880.8416510
17113878000.84-0.03-3.450.8960.910.8436578
17111286000.870.011.160.870.8960.85100378
17110422000.86-0.02-2.270.90.90.8521447
17109558000.880.0364.270.8280.8840.8288525
17108694000.844-0.066-7.250.90.90.8421641
17107830000.910.0060.660.9180.920.94584
17105238000.904-0.016-1.740.9360.9360.87616943
17104374000.92-0.008-0.860.9280.9280.927431
17103510000.9280.0080.870.920.9280.922749
17102646000.9200.000.920.920.920
17101782000.92-0.002-0.220.950.950.91813132
17099190000.922-0.028-2.950.9240.9320.9226060
17098326000.950.011.060.9240.9760.9224759
17097462000.940.0181.950.930.940.9216800
17096598000.922-0.008-0.860.9780.9780.929080
17095734000.93-0.028-2.920.980.980.9312501
17093142000.9580.0161.700.940.9620.86814689
17092278000.9420.0020.210.980.980.90253812
17091414000.94-0.03-3.090.980.9940.9334962
17090550000.970.0788.740.9140.980.89109192

Your Recent History

Delayed Upgrade Clock