We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.086 | 9.72850678733 | 0.884 | 0.976 | 0.884 | 25914 | 0.94583816 | DE |
| 4 | 0.022 | 2.32067510549 | 0.948 | 0.976 | 0.88 | 18634 | 0.93489261 | DE |
| 12 | 0.046 | 4.97835497835 | 0.924 | 0.996 | 0.854 | 18324 | 0.95189345 | DE |
| 26 | 0.28 | 40.5797101449 | 0.69 | 0.996 | 0.678 | 33695 | 0.84429785 | DE |
| 52 | 0.304 | 45.6456456456 | 0.666 | 0.996 | 0.562 | 47463 | 0.75925803 | DE |
| 156 | -0.46 | -32.1678321678 | 1.43 | 2 | 0.4245 | 91067 | 0.85236624 | DE |
| 260 | -1.8 | -64.9819494585 | 2.77 | 2.89 | 0.4245 | 108322 | 1.33166165 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 0.97 | 0.012 | 1.25 | 0.96 | 0.97 | 0.96 | 4357 |
| 1721925000 | 0.958 | -0.002 | -0.21 | 0.958 | 0.958 | 0.958 | 640 |
| 1721838600 | 0.96 | 0.036 | 3.90 | 0.97 | 0.97 | 0.946 | 48770 |
| 1721752200 | 0.924 | -0.046 | -4.74 | 0.968 | 0.968 | 0.924 | 901 |
| 1721665800 | 0.97 | 0.036 | 3.85 | 0.976 | 0.976 | 0.95 | 7208 |
| 1721406600 | 0.934 | 0.004 | 0.43 | 0.884 | 0.97 | 0.884 | 72050 |
| 1721320200 | 0.93 | -0.014 | -1.48 | 0.944 | 0.96 | 0.9 | 13718 |
| 1721233800 | 0.944 | 0.024 | 2.61 | 0.944 | 0.95 | 0.93 | 62384 |
| 1721147400 | 0.92 | 0 | 0.00 | 0.92 | 0.946 | 0.92 | 3768 |
| 1721061000 | 0.92 | 0 | 0.00 | 0.92 | 0.926 | 0.92 | 6545 |
| 1720801800 | 0.92 | -0.002 | -0.22 | 0.92 | 0.92 | 0.92 | 3 |
| 1720715400 | 0.922 | -0.008 | -0.86 | 0.932 | 0.932 | 0.92 | 22131 |
| 1720629000 | 0.93 | -0.018 | -1.90 | 0.942 | 0.962 | 0.93 | 23234 |
| 1720542600 | 0.948 | 0.002 | 0.21 | 0.92 | 0.952 | 0.92 | 38618 |
| 1720456200 | 0.946 | 0.01 | 1.07 | 0.934 | 0.946 | 0.92 | 5072 |
| 1720197000 | 0.936 | 0 | 0.00 | 0.936 | 0.936 | 0.936 | 0 |
| 1720110600 | 0.936 | -0.034 | -3.51 | 0.936 | 0.936 | 0.936 | 50 |
| 1720024200 | 0.97 | -0.002 | -0.21 | 0.972 | 0.972 | 0.97 | 384 |
| 1719937800 | 0.972 | 0.062 | 6.81 | 0.916 | 0.972 | 0.916 | 1695 |
| 1719851400 | 0.91 | 0.01 | 1.11 | 0.95 | 0.96 | 0.904 | 14946 |
| 1719592200 | 0.9 | -0.032 | -3.43 | 0.948 | 0.95 | 0.88 | 44022 |
| 1719505800 | 0.932 | -0.026 | -2.71 | 0.96 | 0.96 | 0.932 | 6128 |
| 1719419400 | 0.958 | 0 | 0.00 | 0.958 | 0.978 | 0.958 | 4957 |
| 1719333000 | 0.958 | -0.034 | -3.43 | 0.98 | 0.98 | 0.958 | 802 |
| 1719246600 | 0.992 | 0 | 0.00 | 0.992 | 0.992 | 0.992 | 0 |
| 1718987400 | 0.992 | 0 | 0.00 | 0.992 | 0.992 | 0.992 | 0 |
| 1718901000 | 0.992 | 0.034 | 3.55 | 0.958 | 0.992 | 0.958 | 16527 |
| 1718814600 | 0.958 | 0 | 0.00 | 0.958 | 0.958 | 0.958 | 2561 |
| 1718728200 | 0.958 | 0 | 0.00 | 0.958 | 0.958 | 0.958 | 0 |
| 1718641800 | 0.958 | 0 | 0.00 | 0.958 | 0.958 | 0.958 | 2 |
| 1718382600 | 0.958 | 0 | 0.00 | 0.958 | 0.958 | 0.958 | 10380 |
| 1718296200 | 0.958 | 0 | 0.00 | 0.994 | 0.996 | 0.958 | 6495 |
| 1718209800 | 0.958 | 0.002 | 0.21 | 0.956 | 0.96 | 0.956 | 633 |
| 1718123400 | 0.956 | -0.022 | -2.25 | 0.98 | 0.99 | 0.956 | 6126 |
| 1718037000 | 0.978 | 0 | 0.00 | 0.978 | 0.978 | 0.978 | 0 |
| 1717777800 | 0.978 | 0.008 | 0.82 | 0.93 | 0.99 | 0.918 | 184585 |
| 1717691400 | 0.97 | 0.052 | 5.66 | 0.95 | 0.988 | 0.924 | 158212 |
| 1717605000 | 0.918 | -0.024 | -2.55 | 0.916 | 0.918 | 0.916 | 1352 |
| 1717518600 | 0.942 | -0.002 | -0.21 | 0.914 | 0.942 | 0.914 | 4705 |
| 1717432200 | 0.944 | 0 | 0.00 | 0.944 | 0.944 | 0.914 | 6316 |
| 1717173000 | 0.944 | 0.016 | 1.72 | 0.926 | 0.944 | 0.92 | 16388 |
| 1717086600 | 0.928 | -0.022 | -2.32 | 0.95 | 0.95 | 0.928 | 5235 |
| 1717000200 | 0.95 | 0.004 | 0.42 | 0.926 | 0.95 | 0.924 | 27509 |
| 1716913800 | 0.946 | 0 | 0.00 | 0.946 | 0.946 | 0.946 | 0 |
| 1716827400 | 0.946 | -0.004 | -0.42 | 0.95 | 0.95 | 0.924 | 1800 |
| 1716568200 | 0.95 | 0.002 | 0.21 | 0.93 | 0.95 | 0.926 | 635 |
| 1716481800 | 0.948 | 0.008 | 0.85 | 0.958 | 0.958 | 0.92 | 11162 |
| 1716395400 | 0.94 | -0.01 | -1.05 | 0.916 | 0.95 | 0.916 | 15787 |
| 1716309000 | 0.95 | -0.006 | -0.63 | 0.916 | 0.956 | 0.916 | 23758 |
| 1716222600 | 0.956 | 0.014 | 1.49 | 0.914 | 0.962 | 0.914 | 10579 |
| 1715963400 | 0.942 | -0.008 | -0.84 | 0.95 | 0.95 | 0.914 | 3877 |
| 1715877000 | 0.95 | 0.02 | 2.15 | 0.944 | 0.956 | 0.916 | 12805 |
| 1715790600 | 0.93 | -0.016 | -1.69 | 0.93 | 0.946 | 0.91 | 17221 |
| 1715704200 | 0.946 | 0 | 0.00 | 0.946 | 0.946 | 0.94 | 2610 |
| 1715617800 | 0.946 | 0.038 | 4.19 | 0.93 | 0.946 | 0.892 | 14920 |
| 1715358600 | 0.908 | -0.04 | -4.22 | 0.94 | 0.94 | 0.898 | 471 |
| 1715272200 | 0.948 | 0.008 | 0.85 | 0.948 | 0.948 | 0.912 | 11440 |
| 1715185800 | 0.94 | 0.016 | 1.73 | 0.904 | 0.948 | 0.854 | 41587 |
| 1715099400 | 0.924 | -0.026 | -2.74 | 0.956 | 0.956 | 0.924 | 20232 |
| 1715013000 | 0.95 | -0.008 | -0.84 | 0.924 | 0.958 | 0.924 | 5306 |
| 1714753800 | 0.958 | -0.006 | -0.62 | 0.924 | 0.966 | 0.924 | 3810 |
| 1714667400 | 0.964 | 0.072 | 8.07 | 0.884 | 0.98 | 0.884 | 66089 |
| 1714494600 | 0.892 | 0.036 | 4.21 | 0.85 | 0.896 | 0.85 | 37033 |
| 1714408200 | 0.856 | 0.002 | 0.23 | 0.85 | 0.86 | 0.85 | 13000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
