We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716568200 | 38.411 | -0.04 | -0.11 | 38.463 | 38.486 | 38.402 | 88 |
| 1716481800 | 38.454 | -0.18 | -0.48 | 38.618 | 38.644 | 38.453 | 1419 |
| 1716395400 | 38.638 | 0.12 | 0.30 | 38.579 | 38.638 | 38.579 | 634 |
| 1716309000 | 38.521 | -0.02 | -0.05 | 38.633 | 38.633 | 38.521 | 299 |
| 1716222600 | 38.541 | -0.01 | -0.02 | 38.479 | 38.542 | 38.479 | 186 |
| 1715963400 | 38.55 | -0.16 | -0.41 | 38.634 | 38.671 | 38.55 | 264 |
| 1715877000 | 38.71 | -0.18 | -0.46 | 38.709 | 38.827 | 38.659 | 1843 |
| 1715790600 | 38.888 | 0.15 | 0.39 | 38.738 | 38.888 | 38.738 | 1893 |
| 1715704200 | 38.736 | 0.02 | 0.04 | 38.786 | 38.854 | 38.7 | 689 |
| 1715617800 | 38.721 | -0.01 | -0.02 | 38.9 | 38.9 | 38.701 | 628 |
| 1715358600 | 38.73 | -0.1 | -0.27 | 38.88 | 38.908 | 38.73 | 768 |
| 1715272200 | 38.833 | 0.03 | 0.07 | 38.773 | 38.867 | 38.773 | 2013 |
| 1715185800 | 38.805 | 0.02 | 0.04 | 38.923 | 38.923 | 38.805 | 1281 |
| 1715099400 | 38.79 | 0.09 | 0.22 | 38.739 | 38.9 | 38.739 | 3705 |
| 1715013000 | 38.705 | 0.05 | 0.13 | 38.739 | 38.809 | 38.655 | 668 |
| 1714753800 | 38.656 | -0.04 | -0.10 | 38.703 | 38.748 | 38.52 | 14925 |
| 1714667400 | 38.694 | 0.24 | 0.61 | 38.526 | 38.694 | 38.526 | 1373 |
| 1714494600 | 38.458 | -0.11 | -0.30 | 38.627 | 38.662 | 38.423 | 605 |
| 1714408200 | 38.572 | 0.04 | 0.10 | 38.58 | 38.622 | 38.54 | 386 |
| 1714149000 | 38.535 | 0.33 | 0.87 | 38.354 | 38.561 | 38.267 | 2369 |
| 1714062600 | 38.202 | -0.21 | -0.56 | 38.52 | 38.52 | 38.202 | 21 |
| 1713976200 | 38.416 | -0.33 | -0.84 | 38.698 | 38.698 | 38.416 | 1403 |
| 1713889800 | 38.743 | 0.06 | 0.17 | 38.84 | 38.84 | 38.648 | 1908 |
| 1713803400 | 38.679 | 0.16 | 0.41 | 38.63 | 38.789 | 38.619 | 3806 |
| 1713544200 | 38.52 | -0.06 | -0.16 | 38.525 | 38.623 | 38.52 | 865 |
| 1713457800 | 38.58 | -0.02 | -0.04 | 38.593 | 38.593 | 38.58 | 38 |
| 1713371400 | 38.596 | 0.2 | 0.52 | 38.405 | 38.596 | 38.405 | 2 |
| 1713285000 | 38.398 | -0.21 | -0.55 | 38.459 | 38.459 | 38.293 | 681 |
| 1713198600 | 38.612 | -0.3 | -0.77 | 38.891 | 38.891 | 38.612 | 86 |
| 1712939400 | 38.91 | 0.27 | 0.70 | 38.75 | 38.92 | 38.75 | 313 |
| 1712853000 | 38.641 | -0.27 | -0.69 | 38.545 | 38.716 | 38.54 | 2891 |
| 1712766600 | 38.911 | -0.03 | -0.07 | 38.922 | 38.997 | 38.79 | 2483 |
| 1712680200 | 38.937 | 0.29 | 0.74 | 38.913 | 38.937 | 38.683 | 5513 |
| 1712593800 | 38.651 | -0.15 | -0.38 | 38.832 | 38.832 | 38.608 | 1434 |
| 1712334600 | 38.8 | 0.11 | 0.29 | 38.715 | 38.83 | 38.672 | 2699 |
| 1712248200 | 38.688 | -0.02 | -0.05 | 38.685 | 38.717 | 38.608 | 923 |
| 1712161800 | 38.708 | -0.11 | -0.27 | 38.915 | 38.915 | 38.69 | 726 |
| 1712075400 | 38.813 | -0.14 | -0.35 | 39.272 | 39.272 | 38.684 | 6021 |
| 1711647000 | 38.95 | -0.01 | -0.03 | 39.032 | 39.111 | 38.948 | 8527 |
| 1711560600 | 38.962 | 0.18 | 0.47 | 38.866 | 38.962 | 38.775 | 6803 |
| 1711474200 | 38.78 | 0.01 | 0.02 | 38.81 | 38.81 | 38.709 | 2174 |
| 1711387800 | 38.774 | -0.11 | -0.28 | 39.104 | 39.104 | 38.774 | 1643 |
| 1711128600 | 38.882 | 0.17 | 0.45 | 38.807 | 38.97 | 38.779 | 2679 |
| 1711042200 | 38.708 | 0.33 | 0.86 | 38.357 | 38.708 | 38.357 | 2554 |
| 1710955800 | 38.377 | 0.02 | 0.06 | 38.365 | 38.418 | 38.365 | 1069 |
| 1710869400 | 38.353 | 0.3 | 0.80 | 38.128 | 38.353 | 38.128 | 4844 |
| 1710783000 | 38.049 | -0.07 | -0.18 | 38.17 | 38.17 | 38.003 | 3161 |
| 1710523800 | 38.117 | -0.09 | -0.24 | 38.187 | 38.187 | 38.068 | 1355 |
| 1710437400 | 38.21 | -0.08 | -0.21 | 38.157 | 38.21 | 38.149 | 260 |
| 1710351000 | 38.29 | -0.08 | -0.20 | 38.341 | 38.341 | 38.29 | 788 |
| 1710264600 | 38.365 | -0.06 | -0.16 | 38.407 | 38.455 | 38.3 | 912 |
| 1710178200 | 38.427 | -0.02 | -0.05 | 38.577 | 38.577 | 38.39 | 1048 |
| 1709919000 | 38.445 | 0.01 | 0.03 | 38.489 | 38.508 | 38.314 | 3118 |
| 1709832600 | 38.435 | -0.08 | -0.19 | 38.514 | 38.514 | 38.435 | 173 |
| 1709746200 | 38.51 | 0.08 | 0.20 | 38.511 | 38.515 | 38.372 | 301 |
| 1709659800 | 38.433 | 0.11 | 0.30 | 38.478 | 38.478 | 38.433 | 37 |
| 1709573400 | 38.319 | -0.16 | -0.41 | 38.509 | 38.509 | 38.319 | 1346 |
| 1709314200 | 38.475 | 0.08 | 0.20 | 38.298 | 38.475 | 38.298 | 3133 |
| 1709227800 | 38.399 | 0.25 | 0.66 | 38.277 | 38.399 | 38.277 | 423 |
| 1709141400 | 38.147 | 0 | 0.00 | 38.147 | 38.147 | 38.147 | 0 |
| 1709055000 | 38.147 | -0.06 | -0.16 | 38.246 | 38.246 | 38.119 | 79 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
