V747S Historical Data - V747S | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
V747S (V747S)
V747S (V747S) Historical

V747S (V747S)

69.85

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715877000	69.85	0	0.00	69.85	69.85	69.85	0
1715790600	69.85	0	0.00	69.85	69.85	69.85	0
1715704200	69.85	0	0.00	69.85	69.85	69.85	0
1715617800	69.85	0	0.00	69.85	69.85	69.85	0
1715358600	69.85	0	0.00	69.85	69.85	69.85	0
1715272200	69.85	0	0.00	69.85	69.85	69.85	0
1715185800	69.85	0	0.00	69.85	69.85	69.85	0
1715099400	69.85	0	0.00	69.85	69.85	69.85	0
1715013000	69.85	0	0.00	69.85	69.85	69.85	0
1714753800	69.85	0	0.00	69.85	69.85	69.85	0
1714667400	69.85	0	0.00	69.85	69.85	69.85	0
1714494600	69.85	0	0.00	69.85	69.85	69.85	0
1714408200	69.85	0	0.00	69.85	69.85	69.85	0
1714149000	69.85	0	0.00	69.85	69.85	69.85	0
1714062600	69.85	0	0.00	69.85	69.85	69.85	0
1713976200	69.85	0	0.00	69.85	69.85	69.85	0
1713889800	69.85	0	0.00	69.85	69.85	69.85	0
1713803400	69.85	0	0.00	69.85	69.85	69.85	0
1713544200	69.85	0.33	0.47	71	75.5	69.3	0
1713457800	69.52	8.67	14.25	62.41	69.79	62.37	0
1713371400	60.85	-0.55	-0.90	58.09	63.34	57.87	0
1713285000	61.4	-5.88	-8.74	66.989999	67.68	61.4	0
1713198600	67.28	2.78	4.31	65.39	68.77	65.34	0
1712939400	64.5	3.56	5.84	61.29	65.61	61.05	0
1712853000	60.94	-0.18	-0.29	61.49	63.79	60.46	0
1712766600	61.12	3.44	5.96	58.42	62.39	58.38	0
1712680200	57.68	0.36	0.63	53.78	57.83	53.42	0
1712593800	57.32	2.47	4.50	56.01	60.11	55.59	0
1712334600	54.85	3.41	6.63	53.06	54.85	52.11	0
1712248200	51.44	-2.56	-4.74	51.21	52.59	48.69	10
1712161800	54	-3.29	-5.74	55.55	57.11	51.56	0
1712075400	57.29	2.31	4.20	59.96	59.97	55.88	0
1711647000	54.98	0.32	0.59	55.75	56.8	53.98	0
1711560600	54.66	0.96	1.79	53.12	54.66	49.94	0
1711474200	53.7	0.9	1.70	53.28	57.04	52.82	16
1711387800	52.8	5.91	12.60	46.27	53.05	46.24	10
1711128600	46.89	3.93	9.15	42.17	46.89	42.13	0
1711042200	42.96	2.75	6.84	41.09	43.61	39.48	16
1710955800	40.21	2.11	5.54	38.76	40.26	35.73	0
1710869400	38.1	-0.56	-1.45	40.19	41.71	37.91	0
1710783000	38.66	0.62	1.63	39.23	42.09	36.43	0
1710523800	38.04	5.57	17.15	33.14	38.23	32.31	0
1710437400	32.47	3.71	12.90	28.95	35.19	28.94	0
1710351000	28.76	-0.64	-2.18	29.13	30.54	28.76	0
1710264600	29.4	4.08	16.11	26.36	29.52	25.74	0
1710178200	25.32	2.35	10.23	23.48	25.41	23.47	0
1709919000	22.97	-1.27	-5.24	23.82	23.86	22.24	0
1709832600	24.24	-0.9	-3.58	24.82	24.85	22.72	0
1709746200	25.14	0.64	2.61	23.59	25.55	22.49	0
1709659800	24.5	-0.48	-1.92	25.82	25.83	23.35	100
1709573400	24.98	2.05	8.94	22.41	24.98	22.39	0
1709314200	22.93	2.71	13.40	20.56	22.93	20.55	0
1709227800	20.22	0.57	2.90	19.54	21.33	19.37	0
1709141400	19.65	-4.18	-17.54	23.3	23.65	19.42	0
1709055000	23.83	-0.91	-3.68	24.4	25.04	23.53	0
1708968600	24.74	3.35	15.66	22.54	25.59	22.04	0
1708709400	21.39	3.64	20.51	19.26	21.39	18.65	0
1708623000	17.75	-0.45	-2.47	19.44	19.44	16.739999	100
1708536600	18.2	1.97	12.14	16.83	18.66	16.76	0
1708450200	16.23	2.46	17.86	13.73	16.93	13.7	0
1708363800	13.77	0	0.00	13.77	13.77	13.77	0

BNP PARIBAS ISSUANCE

Singularity Future Techn...

Fundo Invest Imobiliario...

BNP Paribas Issuance

BNP Paribas Issuance

ASML Holding NV

iShares NASDAQ 100 Index...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions