We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 0.22 | -0.03 | -12.00 | 0.26 | 0.265 | 0.215 | 0 |
| 1715790600 | 0.25 | 0.02 | 8.70 | 0.25 | 0.275 | 0.235 | 500 |
| 1715704200 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1715617800 | 0.23 | -0.04 | -14.81 | 0.31 | 0.31 | 0.225 | 1000 |
| 1715358600 | 0.27 | -0.02 | -6.90 | 0.28 | 0.315 | 0.26 | 500 |
| 1715272200 | 0.29 | 0.05 | 20.83 | 0.25 | 0.29 | 0.24 | 1500 |
| 1715185800 | 0.24 | 0 | 0.00 | 0.23 | 0.245 | 0.195 | 1030 |
| 1715099400 | 0.24 | 0.01 | 4.35 | 0.23 | 0.24 | 0.215 | 1000 |
| 1715013000 | 0.23 | 0.03 | 15.00 | 0.2 | 0.255 | 0.2 | 1500 |
| 1714753800 | 0.2 | 0.02 | 11.11 | 0.2 | 0.235 | 0.185 | 2750 |
| 1714667400 | 0.18 | 0.01 | 5.88 | 0.14 | 0.185 | 0.13 | 0 |
| 1714494600 | 0.17 | 0.03 | 21.43 | 0.12 | 0.175 | 0.12 | 280 |
| 1714408200 | 0.14 | -0.025 | -15.15 | 0.17 | 0.17 | 0.135 | 0 |
| 1714149000 | 0.165 | 0.045 | 37.50 | 0.16 | 0.165 | 0.115 | 4300 |
| 1714062600 | 0.12 | -0.025 | -17.24 | 0.155 | 0.165 | 0.11 | 625 |
| 1713976200 | 0.145 | -0.125 | -46.30 | 0.27 | 0.27 | 0.145 | 4500 |
| 1713889800 | 0.27 | -0.01 | -3.57 | 0.29 | 0.29 | 0.175 | 3600 |
| 1713803400 | 0.28 | -0.075 | -21.13 | 0.425 | 0.425 | 0.265 | 350 |
| 1713544200 | 0.355 | 0.015 | 4.41 | 0.325 | 0.37 | 0.305 | 2100 |
| 1713457800 | 0.34 | -0.04 | -10.53 | 0.38 | 0.38 | 0.315 | 4000 |
| 1713371400 | 0.38 | 0.06 | 18.75 | 0.31 | 0.405 | 0.31 | 1600 |
| 1713285000 | 0.32 | -0.08 | -20.00 | 0.34 | 0.365 | 0.305 | 0 |
| 1713198600 | 0.4 | -0.01 | -2.44 | 0.4099999 | 0.42 | 0.385 | 0 |
| 1712939400 | 0.4099999 | 0.0199999 | 5.13 | 0.42 | 0.445 | 0.405 | 0 |
| 1712853000 | 0.39 | 0 | 0.00 | 0.4 | 0.415 | 0.365 | 0 |
| 1712766600 | 0.39 | -0.03 | -7.14 | 0.4099999 | 0.42 | 0.365 | 0 |
| 1712680200 | 0.42 | -0.01 | -2.33 | 0.425 | 0.445 | 0.405 | 0 |
| 1712593800 | 0.43 | -0.02 | -4.44 | 0.455 | 0.475 | 0.395 | 0 |
| 1712334600 | 0.45 | 0.09 | 25.00 | 0.305 | 0.45 | 0.295 | 0 |
| 1712248200 | 0.36 | -0.06 | -14.29 | 0.425 | 0.435 | 0.3449999 | 0 |
| 1712161800 | 0.42 | 0.0100001 | 2.44 | 0.405 | 0.425 | 0.395 | 625 |
| 1712075400 | 0.4099999 | 0.0049999 | 1.23 | 0.395 | 0.445 | 0.385 | 0 |
| 1711647000 | 0.405 | -0.005 | -1.22 | 0.395 | 0.425 | 0.385 | 0 |
| 1711560600 | 0.4099999 | -0.04 | -8.89 | 0.435 | 0.455 | 0.395 | 0 |
| 1711474200 | 0.45 | 0 | 0.00 | 0.46 | 0.46 | 0.415 | 0 |
| 1711387800 | 0.45 | -0.015 | -3.23 | 0.45 | 0.465 | 0.435 | 0 |
| 1711128600 | 0.465 | 0.075 | 19.23 | 0.38 | 0.47 | 0.375 | 0 |
| 1711042200 | 0.39 | 0.02 | 5.41 | 0.4 | 0.425 | 0.375 | 1000 |
| 1710955800 | 0.37 | 0.01 | 2.78 | 0.38 | 0.385 | 0.355 | 0 |
| 1710869400 | 0.36 | 0.02 | 5.88 | 0.35 | 0.365 | 0.335 | 0 |
| 1710783000 | 0.34 | 0.01 | 3.03 | 0.34 | 0.39 | 0.335 | 0 |
| 1710523800 | 0.33 | -0.02 | -5.71 | 0.35 | 0.385 | 0.33 | 1000 |
| 1710437400 | 0.35 | -0.15 | -30.00 | 0.365 | 0.385 | 0.3449999 | 0 |
| 1710351000 | 0.5 | 0.045 | 9.89 | 0.47 | 0.505 | 0.455 | 0 |
| 1710264600 | 0.455 | -0.015 | -3.19 | 0.49 | 0.49 | 0.435 | 0 |
| 1710178200 | 0.47 | -0.04 | -7.84 | 0.49 | 0.505 | 0.455 | 0 |
| 1709919000 | 0.51 | -0.1 | -16.39 | 0.59 | 0.615 | 0.51 | 1600 |
| 1709832600 | 0.61 | -0.09 | -12.86 | 0.6899999 | 0.6899999 | 0.575 | 0 |
| 1709746200 | 0.7 | 0.05 | 7.69 | 0.64 | 0.705 | 0.64 | 0 |
| 1709659800 | 0.65 | 0.03 | 4.84 | 0.63 | 0.675 | 0.605 | 0 |
| 1709573400 | 0.62 | 0.08 | 14.81 | 0.54 | 0.62 | 0.54 | 100 |
| 1709314200 | 0.54 | 0.04 | 8.00 | 0.53 | 0.545 | 0.52 | 0 |
| 1709227800 | 0.5 | 0.045 | 9.89 | 0.44 | 0.515 | 0.44 | 50461 |
| 1709141400 | 0.455 | 0.055 | 13.75 | 0.4099999 | 0.465 | 0.38 | 820 |
| 1709055000 | 0.4 | 0.28 | 233.33 | 0.34 | 0.465 | 0.295 | 28720 |
| 1708968600 | 0.12 | 0.01 | 9.09 | 0.08 | 0.135 | 0.08 | 46461 |
| 1708709400 | 0.11 | 0 | 0.00 | 0.11 | 0.12 | 0.105 | 0 |
| 1708623000 | 0.11 | 0 | 0.00 | 0.14 | 0.145 | 0.105 | 8000 |
| 1708536600 | 0.11 | -0.05 | -31.25 | 0.17 | 0.17 | 0.095 | 0 |
| 1708450200 | 0.16 | -0.08 | -33.33 | 0.22 | 0.23 | 0.155 | 0 |
| 1708363800 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
