V498S Historical Data - V498S | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
V498S (V498S)
V498S (V498S) Historical

V498S (V498S)

7.05

0.40

(6.02%)

Closed May 24 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1716568200	7.05	0.4	6.02	6.53	7.15	6.44	154
1716481800	6.65	-0.23	-3.34	6.78	6.81	6.47	0
1716395400	6.88	-0.04	-0.58	7.15	7.19	6.73	0
1716309000	6.92	0.78	12.70	6.69	7.02	6.55	251
1716222600	6.14	0.43	7.53	5.82	6.14	5.69	0
1715963400	5.71	0.21	3.82	5.35	5.93	5.32	0
1715877000	5.5	0.14	2.61	5.45	5.68	5.45	0
1715790600	5.36	0.03	0.56	5.5	5.95	5.36	0
1715704200	5.33	0	0.00	5.33	5.33	5.33	0
1715617800	5.33	0.06	1.14	5.46	5.54	5.23	0
1715358600	5.2699999	-0.3	-5.39	5.49	5.98	5.2699999	0
1715272200	5.57	-0.06	-1.07	5.36	5.62	5.2699999	0
1715185800	5.63	0.52	10.18	5.23	5.75	4.98	80
1715099400	5.11	0.62	13.81	4.815	5.15	4.55	154
1715013000	4.49	0.63	16.32	4.01	4.54	3.935	0
1714753800	3.86	0.67	21.00	3.375	3.9	3.2599999	0
1714667400	3.19	0.38	13.52	2.935	3.24	2.755	0
1714494600	2.81	-0.21	-6.95	3.09	3.09	2.79	0
1714408200	3.02	0.01	0.33	3.2599999	3.2599999	2.93	0
1714149000	3.0099999	-0.07	-2.27	3.52	3.52	2.92	0
1714062600	3.08	0.03	0.98	2.705	3.1	2.615	0
1713976200	3.05	-0.56	-15.51	4.1	4.21	2.97	0
1713889800	3.61	0.63	21.14	2.94	3.63	2.855	0
1713803400	2.98	-0.21	-6.58	3.105	3.185	2.46	0
1713544200	3.19	-2.71	-45.93	3.875	4.135	3.16	80
1713457800	5.9	0.15	2.61	5.94	6.07	5.57	4251
1713371400	5.75	-0.4	-6.50	5.95	6.34	5.75	0
1713285000	6.15	-0.05	-0.81	5.54	6.22	5.42	0
1713198600	6.2	-0.22	-3.43	6.34	6.66	6.17	0
1712939400	6.42	0.36	5.94	6.54	6.75	6.35	0
1712853000	6.0599999	0.23	3.95	6.07	6.24	5.87	0
1712766600	5.83	-0.19	-3.16	6	6.04	5.5199999	0
1712680200	6.0199999	-0.61	-9.20	6.48	6.61	5.88	0
1712593800	6.63	-0.02	-0.30	6.78	6.95	6.57	0
1712334600	6.65	-0.03	-0.45	6.0599999	6.78	6.03	0
1712248200	6.68	0.32	5.03	6.63	6.83	6.59	0
1712161800	6.36	0.7	12.37	5.78	6.43	5.73	0
1712075400	5.66	0.21	3.85	5.89	5.93	5.49	0
1711647000	5.45	-0.55	-9.17	5.83	5.93	5.35	0
1711560600	6	-0.6	-9.09	6.69	6.73	5.94	0
1711474200	6.6	0.1	1.54	6.61	6.73	6.17	0
1711387800	6.5	0.13	2.04	6.39	6.6	6.32	0
1711128600	6.37	-0.14	-2.15	6.3099999	6.55	6.2699999	0
1711042200	6.51	0.26	4.16	6.62	6.72	6.46	0
1710955800	6.25	0.2	3.31	6.13	6.36	6.13	0
1710869400	6.05	-0.13	-2.10	6.04	6.14	5.65	0
1710783000	6.18	0.5	8.80	5.69	6.4	5.5599999	172
1710523800	5.68	-0.14	-2.41	5.84	6.48	5.62	0
1710437400	5.82	0.15	2.65	5.75	6.13	5.6	0
1710351000	5.67	0.15	2.72	5.72	5.89	5.65	172
1710264600	5.5199999	0.05	0.91	5.44	5.6	5.15	0
1710178200	5.47	-0.14	-2.50	5.53	5.7699999	5.39	0
1709919000	5.61	0.17	3.13	5.66	5.97	5.54	0
1709832600	5.44	0.08	1.49	5.07	5.5199999	4.855	0
1709746200	5.36	0.03	0.56	5.26	5.43	5.0199999	0
1709659800	5.33	-0.89	-14.31	5.92	5.97	5.25	0
1709573400	6.22	0.45	7.80	6.22	6.44	6.07	0
1709314200	5.7699999	0.53	10.11	5.54	5.8	5.36	0
1709227800	5.24	0.04	0.77	5.22	5.61	5.1	0
1709141400	5.2	-0.05	-0.95	5.45	5.46	4.96	0
1709055000	5.25	0.41	8.47	4.75	5.46	4.75	0
1708968600	4.84	0.27	5.91	4.54	4.85	4.49	0

Bnp Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions