V222S Historical Data - V222S | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
V222S (V222S)
V222S (V222S) Historical

V222S (V222S)

0.007

0.00

(0.00%)

Closed May 19 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715963400	0.007	0	0.00	0.007	0.007	0.007	0
1715877000	0.007	0	0.00	0.007	0.007	0.007	0
1715790600	0.007	0	0.00	0.007	0.007	0.007	0
1715704200	0.007	0	0.00	0.007	0.007	0.007	0
1715617800	0.007	0	0.00	0.007	0.007	0.007	0
1715358600	0.007	0	0.00	0.007	0.007	0.007	0
1715272200	0.007	0	0.00	0.007	0.007	0.007	0
1715185800	0.007	0	0.00	0.007	0.007	0.007	0
1715099400	0.007	0	0.00	0.007	0.007	0.007	0
1715013000	0.007	0	0.00	0.007	0.007	0.007	0
1714753800	0.007	0	0.00	0.007	0.007	0.007	0
1714667400	0.007	0	0.00	0.007	0.007	0.007	0
1714494600	0.007	0	0.00	0.007	0.007	0.007	0
1714408200	0.007	0	0.00	0.007	0.007	0.007	0
1714149000	0.007	0	0.00	0.007	0.007	0.007	0
1714062600	0.007	0	0.00	0.007	0.007	0.007	0
1713976200	0.007	0	0.00	0.007	0.007	0.007	0
1713889800	0.007	0	0.00	0.007	0.007	0.007	0
1713803400	0.007	0	0.00	0.007	0.007	0.007	0
1713544200	0.007	0	0.00	0.007	0.007	0.007	0
1713457800	0.007	0	0.00	0.007	0.007	0.007	0
1713371400	0.007	0	0.00	0.007	0.007	0.007	0
1713285000	0.007	0	0.00	0.007	0.007	0.007	0
1713198600	0.007	0	0.00	0.007	0.007	0.007	0
1712939400	0.007	0	0.00	0.007	0.007	0.007	0
1712853000	0.007	0	0.00	0.007	0.007	0.007	0
1712766600	0.007	0	0.00	0.007	0.007	0.007	0
1712680200	0.007	0	0.00	0.007	0.007	0.007	0
1712593800	0.007	0	0.00	0.007	0.007	0.007	0
1712334600	0.007	0	0.00	0.007	0.007	0.007	0
1712248200	0.007	0	0.00	0.007	0.007	0.007	0
1712161800	0.007	0	0.00	0.007	0.007	0.007	0
1712075400	0.007	0	0.00	0.007	0.007	0.007	0
1711647000	0.007	0	0.00	0.007	0.007	0.007	0
1711560600	0.007	0	0.00	0.007	0.007	0.007	0
1711474200	0.007	0	0.00	0.007	0.007	0.007	0
1711387800	0.007	0	0.00	0.007	0.007	0.007	0
1711128600	0.007	0	0.00	0.007	0.007	0.007	0
1711042200	0.007	-0.003	-30.00	0.009	0.009	0.007	0
1710955800	0.01	0.009	900.00	0.003	0.01	0.001	0
1710869400	0.001	-0.009	-90.00	0.009	0.009	0.001	0
1710783000	0.01	0	0.00	0.009	0.01	0.006	0
1710523800	0.01	-0.02	-66.67	0.02	0.03	0.003	0
1710437400	0.03	0	0.00	0.02	0.03	0.001	0
1710351000	0.03	0.029	2,900.00	0.03	0.03	0.03	0
1710264600	0.001	-0.019	-95.00	0.01	0.03	0.001	0
1710178200	0.02	0	0.00	0.01	0.03	0.001	0
1709919000	0.02	-0.01	-33.33	0.04	0.04	0.004	0
1709832600	0.03	-0.06	-66.67	0.05	0.05	0.01	0
1709746200	0.09	0.02	28.57	0.06	0.09	0.06	0
1709659800	0.07	0.02	40.00	0.04	0.09	0.03	0
1709573400	0.05	-0.04	-44.44	0.1	0.1	0.04	0
1709314200	0.09	0.02	28.57	0.08	0.09	0.06	0
1709227800	0.07	-0.055	-44.00	0.05	0.09	0.04	0
1709141400	0.125	0	0.00	0.125	0.125	0.125	0
1709055000	0.125	0.01	8.70	0.125	0.125	0.115	0
1708968600	0.115	-0.01	-8.00	0.115	0.115	0.115	0
1708709400	0.125	-0.01	-7.41	0.125	0.125	0.125	0
1708623000	0.135	-0.01	-6.90	0.135	0.145	0.135	0
1708536600	0.145	0.01	7.41	0.145	0.145	0.135	0
1708450200	0.135	0	0.00	0.135	0.135	0.135	0
1708363800	0.135	-0.01	-6.90	0.135	0.145	0.135	0

BNP Paribas Issuance

ITUBQ416 Ex:40,25

Vontobel Financial Produ...

Amundi Gvt Bd Euromts Br...

ITUBT359 Ex:34,66

Southern States Bancshares

Livetech Da Bahia Indust... ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions