We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 23.555 | -0.02 | -0.08 | 23.555 | 23.555 | 23.555 | 0 |
| 1715877000 | 23.575 | 0.04 | 0.19 | 23.58 | 23.58 | 23.57 | 956 |
| 1715790600 | 23.53 | 0.18 | 0.77 | 23.445 | 23.53 | 23.43 | 515 |
| 1715704200 | 23.35 | -0.09 | -0.36 | 23.43 | 23.43 | 23.35 | 780 |
| 1715617800 | 23.435 | -0.04 | -0.17 | 23.435 | 23.435 | 23.435 | 0 |
| 1715358600 | 23.475 | 0.08 | 0.34 | 23.465 | 23.475 | 23.405 | 3530 |
| 1715272200 | 23.395 | 0 | 0.00 | 23.395 | 23.395 | 23.395 | 0 |
| 1715185800 | 23.395 | -0.01 | -0.04 | 23.395 | 23.395 | 23.395 | 0 |
| 1715099400 | 23.405 | 0.07 | 0.30 | 23.37 | 23.405 | 23.37 | 697 |
| 1715013000 | 23.335 | 0.13 | 0.54 | 23.335 | 23.335 | 23.335 | 0 |
| 1714753800 | 23.21 | 0.05 | 0.22 | 23.21 | 23.21 | 23.21 | 0 |
| 1714667400 | 23.16 | -0.02 | -0.09 | 23.16 | 23.16 | 23.16 | 80 |
| 1714494600 | 23.18 | -0.01 | -0.04 | 23.215 | 23.215 | 23.18 | 100 |
| 1714408200 | 23.19 | 0.09 | 0.39 | 23.18 | 23.19 | 23.18 | 31 |
| 1714149000 | 23.1 | 0.1 | 0.43 | 23.1 | 23.1 | 23.1 | 0 |
| 1714062600 | 23 | -0.18 | -0.78 | 23.09 | 23.09 | 23 | 498 |
| 1713976200 | 23.18 | 0.02 | 0.11 | 23.165 | 23.18 | 23.165 | 1 |
| 1713889800 | 23.155 | 0.08 | 0.35 | 23.155 | 23.155 | 23.155 | 0 |
| 1713803400 | 23.075 | -0.04 | -0.15 | 23.1 | 23.1 | 23.06 | 22 |
| 1713544200 | 23.11 | -0.06 | -0.26 | 23.11 | 23.11 | 23.11 | 0 |
| 1713457800 | 23.17 | 0.09 | 0.39 | 23.17 | 23.17 | 23.17 | 0 |
| 1713371400 | 23.08 | -0.08 | -0.35 | 23.095 | 23.095 | 23.08 | 20 |
| 1713285000 | 23.16 | -0.18 | -0.77 | 23.16 | 23.16 | 23.16 | 0 |
| 1713198600 | 23.34 | 0 | 0.02 | 23.35 | 23.35 | 23.34 | 129 |
| 1712939400 | 23.335 | 0.05 | 0.19 | 23.335 | 23.335 | 23.335 | 0 |
| 1712853000 | 23.29 | -0.06 | -0.26 | 23.29 | 23.29 | 23.29 | 0 |
| 1712766600 | 23.35 | -0.02 | -0.09 | 23.39 | 23.42 | 23.35 | 558 |
| 1712680200 | 23.37 | 0.02 | 0.06 | 23.37 | 23.37 | 23.37 | 0 |
| 1712593800 | 23.355 | -0.03 | -0.11 | 23.355 | 23.355 | 23.355 | 0 |
| 1712334600 | 23.38 | -0.04 | -0.17 | 23.43 | 23.43 | 23.38 | 750 |
| 1712248200 | 23.42 | -0.03 | -0.13 | 23.42 | 23.42 | 23.42 | 0 |
| 1712161800 | 23.45 | -0.19 | -0.80 | 23.425 | 23.45 | 23.425 | 435 |
| 1712075400 | 23.64 | 0.07 | 0.30 | 23.61 | 23.64 | 23.57 | 260 |
| 1711647000 | 23.57 | 0.04 | 0.15 | 23.6 | 23.6 | 23.57 | 443 |
| 1711560600 | 23.535 | 0.07 | 0.32 | 23.535 | 23.535 | 23.535 | 0 |
| 1711474200 | 23.46 | -0.07 | -0.28 | 23.58 | 23.58 | 23.46 | 4 |
| 1711387800 | 23.525 | -0.05 | -0.21 | 23.555 | 23.555 | 23.52 | 56 |
| 1711128600 | 23.575 | 0.06 | 0.26 | 23.515 | 23.575 | 23.515 | 56 |
| 1711042200 | 23.515 | 0.11 | 0.47 | 23.45 | 23.515 | 23.45 | 248 |
| 1710955800 | 23.405 | 0.04 | 0.15 | 23.405 | 23.405 | 23.405 | 0 |
| 1710869400 | 23.37 | 0.03 | 0.11 | 23.335 | 23.37 | 23.335 | 750 |
| 1710783000 | 23.345 | -0.01 | -0.04 | 23.345 | 23.345 | 23.345 | 0 |
| 1710523800 | 23.355 | -0.1 | -0.41 | 23.355 | 23.41 | 23.355 | 682 |
| 1710437400 | 23.45 | -0.04 | -0.17 | 23.45 | 23.45 | 23.45 | 0 |
| 1710351000 | 23.49 | 0.02 | 0.09 | 23.49 | 23.535 | 23.49 | 1563 |
| 1710264600 | 23.47 | -0.05 | -0.21 | 23.47 | 23.47 | 23.47 | 0 |
| 1710178200 | 23.52 | 0.02 | 0.09 | 23.515 | 23.52 | 23.515 | 20 |
| 1709919000 | 23.5 | 0.11 | 0.45 | 23.5 | 23.5 | 23.5 | 0 |
| 1709832600 | 23.395 | 0.04 | 0.15 | 23.395 | 23.395 | 23.395 | 0 |
| 1709746200 | 23.36 | 0.03 | 0.13 | 23.36 | 23.36 | 23.36 | 0 |
| 1709659800 | 23.33 | 0.01 | 0.04 | 23.315 | 23.33 | 23.315 | 175 |
| 1709573400 | 23.32 | 0.01 | 0.04 | 23.32 | 23.32 | 23.32 | 0 |
| 1709314200 | 23.31 | 0.04 | 0.19 | 23.305 | 23.31 | 23.305 | 248 |
| 1709227800 | 23.265 | 0.05 | 0.19 | 23.265 | 23.265 | 23.265 | 19 |
| 1709141400 | 23.22 | -0.05 | -0.19 | 23.22 | 23.22 | 23.22 | 0 |
| 1709055000 | 23.265 | -0.04 | -0.17 | 23.265 | 23.265 | 23.265 | 0 |
| 1708968600 | 23.305 | 0.05 | 0.24 | 23.305 | 23.305 | 23.305 | 0 |
| 1708709400 | 23.25 | 0.04 | 0.15 | 23.24 | 23.25 | 23.24 | 220 |
| 1708623000 | 23.215 | 0.02 | 0.09 | 23.185 | 23.215 | 23.185 | 2 |
| 1708536600 | 23.195 | 0.02 | 0.06 | 23.195 | 23.195 | 23.195 | 0 |
| 1708450200 | 23.18 | -0.05 | -0.22 | 23.18 | 23.18 | 23.18 | 0 |
| 1708363800 | 23.23 | 0 | 0.00 | 23.23 | 23.23 | 23.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
