We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716309000 | 1.755 | -0.14 | -7.39 | 1.87 | 1.9 | 1.735 | 0 |
| 1716222600 | 1.895 | 0.01 | 0.53 | 1.885 | 1.905 | 1.865 | 0 |
| 1715963400 | 1.885 | 0.39 | 26.09 | 1.895 | 1.945 | 1.805 | 0 |
| 1715877000 | 1.495 | 0.03 | 2.05 | 1.48 | 1.5149999 | 1.365 | 0 |
| 1715790600 | 1.465 | 0.04 | 2.81 | 1.445 | 1.465 | 1.355 | 0 |
| 1715704200 | 1.425 | 0.06 | 4.40 | 1.35 | 1.455 | 1.335 | 0 |
| 1715617800 | 1.365 | -0.06 | -4.21 | 1.45 | 1.45 | 1.345 | 0 |
| 1715358600 | 1.425 | 0.12 | 9.20 | 1.34 | 1.455 | 1.34 | 10000 |
| 1715272200 | 1.305 | 0.03 | 2.76 | 1.26 | 1.315 | 1.245 | 0 |
| 1715185800 | 1.27 | 0.02 | 1.20 | 1.34 | 1.34 | 1.225 | 0 |
| 1715099400 | 1.2549999 | 0.02 | 2.03 | 1.27 | 1.27 | 1.175 | 0 |
| 1715013000 | 1.23 | 0.01 | 1.23 | 1.18 | 1.275 | 1.18 | 0 |
| 1714753800 | 1.215 | 0.17 | 16.27 | 1.105 | 1.245 | 1.095 | 0 |
| 1714667400 | 1.045 | 0.04 | 3.98 | 1.065 | 1.115 | 0.985 | 0 |
| 1714494600 | 1.0049999 | -0.11 | -9.87 | 1.1299999 | 1.155 | 0.995 | 0 |
| 1714408200 | 1.115 | -0.01 | -0.89 | 1.16 | 1.16 | 1.085 | 0 |
| 1714149000 | 1.125 | 0.09 | 8.70 | 1.085 | 1.145 | 1.045 | 0 |
| 1714062600 | 1.035 | -0.07 | -6.33 | 1.105 | 1.105 | 0.935 | 1000 |
| 1713976200 | 1.105 | 0.01 | 0.91 | 1.085 | 1.175 | 1.065 | 0 |
| 1713889800 | 1.095 | 0.09 | 8.96 | 1.065 | 1.105 | 1.035 | 0 |
| 1713803400 | 1.0049999 | -0.03 | -2.90 | 1.04 | 1.11 | 0.985 | 0 |
| 1713544200 | 1.035 | -0.06 | -5.48 | 1 | 1.04 | 0.925 | 1000 |
| 1713457800 | 1.095 | -0.14 | -11.34 | 1.2549999 | 1.2649999 | 1.035 | 0 |
| 1713371400 | 1.235 | 0.18 | 17.06 | 1.07 | 1.235 | 1.06 | 0 |
| 1713285000 | 1.055 | -0.1 | -8.26 | 1.095 | 1.135 | 1.045 | 0 |
| 1713198600 | 1.15 | 0.08 | 7.48 | 1.07 | 1.205 | 1.07 | 0 |
| 1712939400 | 1.07 | -0.16 | -13.01 | 1.26 | 1.315 | 1.025 | 1000 |
| 1712853000 | 1.23 | -0.1 | -7.52 | 1.32 | 1.335 | 1.225 | 2000 |
| 1712766600 | 1.33 | 0 | 0.00 | 1.35 | 1.445 | 1.2649999 | 0 |
| 1712680200 | 1.33 | -0.08 | -5.34 | 1.3799999 | 1.425 | 1.325 | 1000 |
| 1712593800 | 1.405 | 0.04 | 3.31 | 1.41 | 1.425 | 1.345 | 0 |
| 1712334600 | 1.36 | -0.19 | -11.97 | 1.46 | 1.465 | 1.355 | 2000 |
| 1712248200 | 1.545 | 0.01 | 0.98 | 1.52 | 1.555 | 1.485 | 0 |
| 1712161800 | 1.53 | 0.08 | 5.15 | 1.43 | 1.555 | 1.43 | 1000 |
| 1712075400 | 1.455 | -0.1 | -6.13 | 1.565 | 1.585 | 1.415 | 1000 |
| 1711647000 | 1.55 | 0.05 | 3.33 | 1.51 | 1.565 | 1.5049999 | 0 |
| 1711560600 | 1.5 | 0.11 | 7.91 | 1.4 | 1.51 | 1.345 | 0 |
| 1711474200 | 1.3899999 | -0.01 | -0.71 | 1.415 | 1.415 | 1.345 | 0 |
| 1711387800 | 1.4 | 0.02 | 1.45 | 1.365 | 1.405 | 1.305 | 0 |
| 1711128600 | 1.3799999 | -0.17 | -10.97 | 1.545 | 1.555 | 1.3799999 | 0 |
| 1711042200 | 1.55 | 0.04 | 2.65 | 1.545 | 1.705 | 1.535 | 0 |
| 1710955800 | 1.51 | -0.17 | -10.12 | 1.435 | 1.565 | 1.405 | 0 |
| 1710869400 | 1.68 | -0.11 | -6.15 | 1.775 | 1.775 | 1.645 | 0 |
| 1710783000 | 1.79 | -0.23 | -11.39 | 2.035 | 2.035 | 1.785 | 0 |
| 1710523800 | 2.02 | -0.11 | -5.16 | 2.125 | 2.1549999 | 2.02 | 0 |
| 1710437400 | 2.13 | 0.02 | 0.95 | 2.105 | 2.275 | 2.105 | 0 |
| 1710351000 | 2.11 | 0.08 | 3.94 | 2.045 | 2.1349999 | 2.025 | 0 |
| 1710264600 | 2.0299999 | 0.07 | 3.57 | 2.015 | 2.045 | 1.915 | 0 |
| 1710178200 | 1.96 | -0.01 | -0.51 | 1.985 | 1.995 | 1.915 | 0 |
| 1709919000 | 1.97 | 0.02 | 1.03 | 1.955 | 1.995 | 1.915 | 0 |
| 1709832600 | 1.95 | 0.14 | 7.73 | 1.795 | 1.965 | 1.765 | 0 |
| 1709746200 | 1.81 | 0.01 | 0.28 | 1.845 | 1.875 | 1.785 | 0 |
| 1709659800 | 1.805 | -0.04 | -2.17 | 1.83 | 1.845 | 1.765 | 0 |
| 1709573400 | 1.845 | -0.04 | -2.12 | 1.87 | 1.875 | 1.835 | 0 |
| 1709314200 | 1.885 | 0.15 | 8.33 | 1.78 | 1.905 | 1.765 | 0 |
| 1709227800 | 1.74 | 0.16 | 9.78 | 1.785 | 1.785 | 1.705 | 0 |
| 1709141400 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 0 |
| 1709055000 | 1.585 | 0.01 | 0.63 | 1.55 | 1.645 | 1.55 | 0 |
| 1708968600 | 1.575 | -0.06 | -3.37 | 1.61 | 1.625 | 1.565 | 0 |
| 1708709400 | 1.6299999 | 0.13 | 8.67 | 1.51 | 1.655 | 1.5 | 0 |
| 1708623000 | 1.5 | 0.06 | 4.17 | 1.45 | 1.535 | 1.445 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
