Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Europe
EU
Amundi USD High Yield Corporate Bond ESG (USHY)
Amundi USD High Yield Corporate Bond ESG (USHY) Historical

USHY Amundi USD High Yield Corporate Bond ESG

85.07

-0.16 (-0.19%)

Jun 19 2024 - Closed

Delayed by 15 minutes

USHY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	85.23	-0.22	-0.26%	85.58	85.58	85.23	3
Jun 17 2024	85.45	0.08	0.09%	85.12	85.60	85.12	367
Jun 14 2024	85.37	-0.06	-0.07%	85.56	85.56	85.37	123
Jun 13 2024	85.43	0.55	0.65%	85.03	85.43	84.90	140
Jun 12 2024	84.88	-0.40	-0.47%	85.05	85.05	84.88	12
Jun 11 2024	85.28	0.21	0.25%	84.80	85.28	84.80	75
Jun 10 2024	85.07	0.53	0.63%	85.07	85.07	85.07	329
Jun 07 2024	84.54	0.42	0.50%	84.28	84.54	84.27	59
Jun 06 2024	84.12	0.08	0.10%	83.96	84.12	83.96	59
Jun 05 2024	84.04	0.20	0.24%	84.04	84.04	84.04	0
Jun 04 2024	83.84	-0.03	-0.04%	83.91	84.05	83.84	333
Jun 03 2024	83.87	-0.02	-0.02%	83.93	83.93	83.81	372
May 31 2024	83.89	-0.18	-0.21%	83.75	83.89	83.58	31
May 30 2024	84.07	0.21	0.25%	83.82	84.07	83.51	1,714
May 29 2024	83.86	0.20	0.24%	83.90	83.90	83.40	158
May 28 2024	83.66	-0.26	-0.31%	83.66	83.66	83.66	0
May 27 2024	83.92	0.07	0.08%	83.84	83.92	83.84	34
May 24 2024	83.85	0.10	0.12%	84.00	84.09	83.85	53
May 23 2024	83.75	-0.18	-0.21%	84.18	84.18	83.75	35
May 22 2024	83.93	-0.34	-0.40%	84.08	84.08	83.93	38
May 21 2024	84.27	0.37	0.44%	84.07	84.27	84.07	139
May 20 2024	83.90	-0.18	-0.21%	83.83	83.90	83.77	10
May 17 2024	84.08	0.15	0.18%	83.92	84.08	83.87	681
May 16 2024	83.93	-0.08	-0.10%	83.93	83.93	83.93	0
May 15 2024	84.01	0.11	0.13%	83.79	84.01	83.79	33
May 14 2024	83.90	-0.15	-0.18%	83.90	83.90	83.90	0
May 13 2024	84.05	-0.20	-0.24%	84.10	84.10	84.05	130
May 10 2024	84.25	-0.18	-0.21%	84.10	84.33	84.10	226
May 09 2024	84.43	0.05	0.06%	84.43	84.43	84.43	0
May 08 2024	84.38	-0.13	-0.15%	84.72	84.72	84.37	2,993
May 07 2024	84.51	0.12	0.14%	84.41	84.51	84.41	83
May 06 2024	84.39	0.39	0.46%	84.35	84.44	84.35	57
May 03 2024	84.00	-0.31	-0.37%	84.22	84.28	84.00	70
May 02 2024	84.31	0.24	0.29%	83.80	84.31	83.80	22
Apr 30 2024	84.07	0.10	0.12%	83.73	84.07	83.67	251
Apr 29 2024	83.97	-0.06	-0.07%	84.00	84.32	83.45	3,476
Apr 26 2024	84.03	0.91	1.09%	83.55	84.03	83.55	64
Apr 25 2024	83.12	-0.74	-0.88%	83.72	83.72	83.12	374
Apr 24 2024	83.86	0.17	0.20%	83.97	83.97	83.86	77
Apr 23 2024	83.69	-0.11	-0.13%	84.05	84.05	83.69	36
Apr 22 2024	83.80	0.08	0.10%	83.52	83.80	83.52	200
Apr 19 2024	83.72	0.16	0.19%	83.48	83.72	83.27	265
Apr 18 2024	83.56	-0.01	-0.01%	83.15	83.56	83.15	104
Apr 17 2024	83.57	-0.19	-0.23%	83.59	83.67	83.55	162
Apr 16 2024	83.76	-0.33	-0.39%	83.90	83.92	83.60	176
Apr 15 2024	84.09	0.19	0.23%	84.03	84.09	84.03	70
Apr 12 2024	83.90	0.15	0.18%	83.86	84.05	83.79	462
Apr 11 2024	83.75	0.09	0.11%	83.65	83.75	83.65	36
Apr 10 2024	83.66	0.48	0.58%	83.22	83.66	83.22	11
Apr 09 2024	83.18	-0.22	-0.26%	83.23	83.23	83.18	65
Apr 08 2024	83.40	-0.11	-0.13%	82.92	83.40	82.92	572
Apr 05 2024	83.51	0.47	0.57%	83.14	83.51	83.02	274
Apr 04 2024	83.04	-0.39	-0.47%	83.28	83.28	83.04	66
Apr 03 2024	83.43	-0.24	-0.29%	83.81	83.81	83.28	400
Apr 02 2024	83.67	-0.41	-0.49%	84.32	84.32	83.67	3,820
Mar 28 2024	84.08	0.28	0.33%	83.95	84.08	83.93	74
Mar 27 2024	83.80	0.47	0.56%	83.55	83.80	83.55	470
Mar 26 2024	83.33	-0.15	-0.18%	83.80	83.80	83.33	346
Mar 25 2024	83.48	-0.34	-0.41%	83.70	84.11	83.48	83
Mar 22 2024	83.82	0.39	0.47%	84.10	84.10	83.82	576
Mar 21 2024	83.43	0.33	0.40%	83.32	83.66	83.32	34

Amundi USD High Yield Co...

NLBNPIT1XDV3 20241220 50

Bit Public Talent Network

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions