We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717432200 | 83.87 | -0.02 | -0.02 | 83.93 | 83.93 | 83.81 | 372 |
| 1717173000 | 83.89 | -0.18 | -0.21 | 83.75 | 83.89 | 83.58 | 31 |
| 1717086600 | 84.07 | 0.21 | 0.25 | 83.82 | 84.07 | 83.51 | 1714 |
| 1717000200 | 83.86 | 0.2 | 0.24 | 83.9 | 83.9 | 83.4 | 158 |
| 1716913800 | 83.66 | -0.26 | -0.31 | 83.66 | 83.66 | 83.66 | 0 |
| 1716827400 | 83.92 | 0.07 | 0.08 | 83.84 | 83.92 | 83.84 | 34 |
| 1716568200 | 83.85 | 0.1 | 0.12 | 84 | 84.09 | 83.85 | 53 |
| 1716481800 | 83.75 | -0.18 | -0.21 | 84.18 | 84.18 | 83.75 | 35 |
| 1716395400 | 83.93 | -0.34 | -0.40 | 84.08 | 84.08 | 83.93 | 38 |
| 1716309000 | 84.27 | 0.37 | 0.44 | 84.07 | 84.27 | 84.07 | 139 |
| 1716222600 | 83.9 | -0.18 | -0.21 | 83.83 | 83.9 | 83.77 | 10 |
| 1715963400 | 84.08 | 0.15 | 0.18 | 83.92 | 84.08 | 83.87 | 681 |
| 1715877000 | 83.93 | -0.08 | -0.10 | 83.93 | 83.93 | 83.93 | 0 |
| 1715790600 | 84.01 | 0.11 | 0.13 | 83.79 | 84.01 | 83.79 | 33 |
| 1715704200 | 83.9 | -0.15 | -0.18 | 83.9 | 83.9 | 83.9 | 0 |
| 1715617800 | 84.05 | -0.2 | -0.24 | 84.1 | 84.1 | 84.05 | 130 |
| 1715358600 | 84.25 | -0.18 | -0.21 | 84.1 | 84.33 | 84.1 | 226 |
| 1715272200 | 84.43 | 0.05 | 0.06 | 84.43 | 84.43 | 84.43 | 0 |
| 1715185800 | 84.38 | -0.13 | -0.15 | 84.72 | 84.72 | 84.37 | 2993 |
| 1715099400 | 84.51 | 0.12 | 0.14 | 84.41 | 84.51 | 84.41 | 83 |
| 1715013000 | 84.39 | 0.39 | 0.46 | 84.35 | 84.44 | 84.35 | 57 |
| 1714753800 | 84 | -0.31 | -0.37 | 84.22 | 84.28 | 84 | 70 |
| 1714667400 | 84.31 | 0.24 | 0.29 | 83.8 | 84.31 | 83.8 | 22 |
| 1714494600 | 84.07 | 0.1 | 0.12 | 83.73 | 84.07 | 83.67 | 251 |
| 1714408200 | 83.97 | -0.06 | -0.07 | 84 | 84.32 | 83.45 | 3476 |
| 1714149000 | 84.03 | 0.91 | 1.09 | 83.55 | 84.03 | 83.55 | 64 |
| 1714062600 | 83.12 | -0.74 | -0.88 | 83.72 | 83.72 | 83.12 | 374 |
| 1713976200 | 83.86 | 0.17 | 0.20 | 83.97 | 83.97 | 83.86 | 77 |
| 1713889800 | 83.69 | -0.11 | -0.13 | 84.05 | 84.05 | 83.69 | 36 |
| 1713803400 | 83.8 | 0.08 | 0.10 | 83.52 | 83.8 | 83.52 | 200 |
| 1713544200 | 83.72 | 0.16 | 0.19 | 83.48 | 83.72 | 83.27 | 265 |
| 1713457800 | 83.56 | -0.01 | -0.01 | 83.15 | 83.56 | 83.15 | 104 |
| 1713371400 | 83.57 | -0.19 | -0.23 | 83.59 | 83.67 | 83.55 | 162 |
| 1713285000 | 83.76 | -0.33 | -0.39 | 83.9 | 83.92 | 83.6 | 176 |
| 1713198600 | 84.09 | 0.19 | 0.23 | 84.03 | 84.09 | 84.03 | 70 |
| 1712939400 | 83.9 | 0.15 | 0.18 | 83.86 | 84.05 | 83.79 | 462 |
| 1712853000 | 83.75 | 0.09 | 0.11 | 83.65 | 83.75 | 83.65 | 36 |
| 1712766600 | 83.66 | 0.48 | 0.58 | 83.22 | 83.66 | 83.22 | 11 |
| 1712680200 | 83.18 | -0.22 | -0.26 | 83.23 | 83.23 | 83.18 | 65 |
| 1712593800 | 83.4 | -0.11 | -0.13 | 82.92 | 83.4 | 82.92 | 572 |
| 1712334600 | 83.51 | 0.47 | 0.57 | 83.14 | 83.51 | 83.02 | 274 |
| 1712248200 | 83.04 | -0.39 | -0.47 | 83.28 | 83.28 | 83.04 | 66 |
| 1712161800 | 83.43 | -0.24 | -0.29 | 83.81 | 83.81 | 83.28 | 400 |
| 1712075400 | 83.67 | -0.41 | -0.49 | 84.32 | 84.32 | 83.67 | 3820 |
| 1711647000 | 84.08 | 0.28 | 0.33 | 83.95 | 84.08 | 83.93 | 74 |
| 1711560600 | 83.8 | 0.47 | 0.56 | 83.55 | 83.8 | 83.55 | 470 |
| 1711474200 | 83.33 | -0.15 | -0.18 | 83.8 | 83.8 | 83.33 | 346 |
| 1711387800 | 83.48 | -0.34 | -0.41 | 83.7 | 84.11 | 83.48 | 83 |
| 1711128600 | 83.82 | 0.39 | 0.47 | 84.1 | 84.1 | 83.82 | 576 |
| 1711042200 | 83.43 | 0.33 | 0.40 | 83.32 | 83.66 | 83.32 | 34 |
| 1710955800 | 83.1 | -0.09 | -0.11 | 83.03 | 83.17 | 83.03 | 18 |
| 1710869400 | 83.19 | 0.35 | 0.42 | 83.19 | 83.19 | 83.19 | 4 |
| 1710783000 | 82.84 | 0.05 | 0.06 | 82.53 | 82.84 | 82.53 | 67 |
| 1710523800 | 82.79 | 0.09 | 0.11 | 82.73 | 82.79 | 82.73 | 283 |
| 1710437400 | 82.7 | 0.2 | 0.24 | 82.57 | 82.7 | 82.57 | 48 |
| 1710351000 | 82.5 | 0.03 | 0.04 | 82.58 | 82.58 | 82.5 | 12 |
| 1710264600 | 82.47 | -0.07 | -0.08 | 82.53 | 82.78 | 82.4 | 94 |
| 1710178200 | 82.54 | 0.02 | 0.02 | 82.32 | 82.54 | 82.32 | 32 |
| 1709919000 | 82.52 | 0.21 | 0.26 | 82.44 | 82.53 | 82.44 | 137 |
| 1709832600 | 82.31 | -0.13 | -0.16 | 82.52 | 82.52 | 82.31 | 55 |
| 1709746200 | 82.44 | -0.4 | -0.48 | 82.64 | 82.64 | 82.44 | 12 |
| 1709659800 | 82.84 | -0.01 | -0.01 | 82.79 | 82.84 | 82.79 | 22 |
| 1709573400 | 82.85 | 0.21 | 0.25 | 82.5 | 82.88 | 82.5 | 182 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
