We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 10.507 | 0.05 | 0.46 | 10.507 | 10.507 | 10.507 | 0 |
| 1717086600 | 10.4588 | -0.03 | -0.28 | 10.4588 | 10.4588 | 10.4588 | 0 |
| 1717000200 | 10.4882 | -0.05 | -0.50 | 10.4882 | 10.4882 | 10.4882 | 0 |
| 1716913800 | 10.5411 | 0 | 0.00 | 10.5411 | 10.5411 | 10.5411 | 0 |
| 1716827400 | 10.5411 | 0 | 0.00 | 10.5411 | 10.5411 | 10.5411 | 0 |
| 1716568200 | 10.5411 | -0.03 | -0.29 | 10.5411 | 10.5411 | 10.5411 | 0 |
| 1716481800 | 10.5714 | 0.01 | 0.09 | 10.5714 | 10.5714 | 10.5714 | 0 |
| 1716395400 | 10.5615 | -0 | -0.03 | 10.5615 | 10.5615 | 10.5615 | 0 |
| 1716309000 | 10.565 | 0 | 0.00 | 10.565 | 10.565 | 10.565 | 0 |
| 1716222600 | 10.565 | -0.03 | -0.29 | 10.565 | 10.565 | 10.565 | 0 |
| 1715963400 | 10.5953 | 0.05 | 0.47 | 10.5953 | 10.5953 | 10.5953 | 0 |
| 1715877000 | 10.546 | 0 | 0.00 | 10.546 | 10.546 | 10.546 | 0 |
| 1715790600 | 10.546 | 0.04 | 0.39 | 10.546 | 10.546 | 10.546 | 0 |
| 1715704200 | 10.5047 | -0 | -0.02 | 10.5047 | 10.5047 | 10.5047 | 0 |
| 1715617800 | 10.5068 | -0.03 | -0.29 | 10.5068 | 10.5068 | 10.5068 | 0 |
| 1715358600 | 10.5378 | 0.06 | 0.52 | 10.5378 | 10.5378 | 10.5378 | 0 |
| 1715272200 | 10.4828 | -0.04 | -0.36 | 10.4828 | 10.4828 | 10.4828 | 0 |
| 1715185800 | 10.5209 | -0.02 | -0.15 | 10.5209 | 10.5209 | 10.5209 | 0 |
| 1715099400 | 10.5372 | 0.1 | 1.01 | 10.5372 | 10.5372 | 10.5372 | 0 |
| 1715013000 | 10.4323 | 0 | 0.00 | 10.4323 | 10.4323 | 10.4323 | 0 |
| 1714753800 | 10.4323 | 0.05 | 0.52 | 10.4323 | 10.4323 | 10.4323 | 0 |
| 1714667400 | 10.3788 | -0.02 | -0.17 | 10.3573 | 10.3788 | 10.3573 | 3141 |
| 1714494600 | 10.3964 | 0.06 | 0.56 | 10.3964 | 10.3964 | 10.3964 | 0 |
| 1714408200 | 10.3383 | 0 | 0.00 | 10.3383 | 10.3383 | 10.3383 | 0 |
| 1714149000 | 10.3383 | 0 | 0.00 | 10.3383 | 10.3383 | 10.3383 | 0 |
| 1714062600 | 10.3383 | -0.04 | -0.37 | 10.3383 | 10.3383 | 10.3383 | 0 |
| 1713976200 | 10.3768 | 0 | 0.04 | 10.3768 | 10.3768 | 10.3768 | 0 |
| 1713889800 | 10.3724 | 0.03 | 0.30 | 10.3724 | 10.3724 | 10.3724 | 0 |
| 1713803400 | 10.3418 | -0.03 | -0.26 | 10.3418 | 10.3418 | 10.3418 | 0 |
| 1713544200 | 10.3688 | -0.02 | -0.21 | 10.3688 | 10.3688 | 10.3688 | 0 |
| 1713457800 | 10.3906 | 0.08 | 0.79 | 10.3906 | 10.3906 | 10.3906 | 0 |
| 1713371400 | 10.3095 | -0.02 | -0.24 | 10.3095 | 10.3095 | 10.3095 | 0 |
| 1713285000 | 10.3338 | -0.07 | -0.68 | 10.3338 | 10.3338 | 10.3338 | 0 |
| 1713198600 | 10.4041 | -0.01 | -0.07 | 10.4041 | 10.4041 | 10.4041 | 0 |
| 1712939400 | 10.4113 | -0.01 | -0.09 | 10.4113 | 10.4113 | 10.4113 | 0 |
| 1712853000 | 10.4212 | -0.13 | -1.23 | 10.4212 | 10.4212 | 10.4212 | 0 |
| 1712766600 | 10.5505 | 0.04 | 0.41 | 10.5505 | 10.5505 | 10.5505 | 0 |
| 1712680200 | 10.5069 | 0.05 | 0.44 | 10.5069 | 10.5069 | 10.5069 | 0 |
| 1712593800 | 10.4604 | -0.08 | -0.76 | 10.4604 | 10.4604 | 10.4604 | 0 |
| 1712334600 | 10.5407 | 0.01 | 0.14 | 10.5407 | 10.5407 | 10.5407 | 0 |
| 1712248200 | 10.5259 | 0 | 0.00 | 10.5259 | 10.5259 | 10.5259 | 0 |
| 1712161800 | 10.5259 | -0.05 | -0.50 | 10.5259 | 10.5259 | 10.5259 | 0 |
| 1712075400 | 10.5787 | -0.05 | -0.44 | 10.5787 | 10.5787 | 10.5787 | 3327 |
| 1711647000 | 10.6252 | 0.03 | 0.28 | 10.6252 | 10.6252 | 10.6252 | 0 |
| 1711560600 | 10.5959 | 0 | 0.03 | 10.5959 | 10.5959 | 10.5959 | 0 |
| 1711474200 | 10.5931 | -0.03 | -0.25 | 10.5931 | 10.5931 | 10.5931 | 0 |
| 1711387800 | 10.6201 | 0.01 | 0.12 | 10.6201 | 10.6201 | 10.6201 | 0 |
| 1711128600 | 10.6072 | 0.03 | 0.25 | 10.6072 | 10.6072 | 10.6072 | 0 |
| 1711042200 | 10.5807 | 0.01 | 0.13 | 10.5807 | 10.5807 | 10.5807 | 0 |
| 1710955800 | 10.5671 | 0.03 | 0.31 | 10.5671 | 10.5671 | 10.5671 | 0 |
| 1710869400 | 10.5345 | -0.01 | -0.09 | 10.5345 | 10.5345 | 10.5345 | 0 |
| 1710783000 | 10.5444 | 0.01 | 0.07 | 10.5444 | 10.5444 | 10.5444 | 0 |
| 1710523800 | 10.5373 | -0.06 | -0.54 | 10.5373 | 10.5373 | 10.5373 | 0 |
| 1710437400 | 10.595 | -0.06 | -0.52 | 10.595 | 10.595 | 10.595 | 0 |
| 1710351000 | 10.6505 | 0 | 0.00 | 10.6505 | 10.6505 | 10.6505 | 0 |
| 1710264600 | 10.6505 | -0.01 | -0.10 | 10.6505 | 10.6505 | 10.6505 | 0 |
| 1710178200 | 10.6615 | 0.02 | 0.17 | 10.6615 | 10.6615 | 10.6615 | 0 |
| 1709919000 | 10.643 | 0.04 | 0.34 | 10.643 | 10.643 | 10.643 | 0 |
| 1709832600 | 10.6071 | 0.04 | 0.35 | 10.6071 | 10.6071 | 10.6071 | 0 |
| 1709746200 | 10.5701 | 0.03 | 0.33 | 10.5701 | 10.5701 | 10.5701 | 0 |
| 1709659800 | 10.5355 | 0 | 0.00 | 10.5355 | 10.5355 | 10.5355 | 0 |
| 1709573400 | 10.5355 | 0.02 | 0.23 | 10.5355 | 10.5355 | 10.5355 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
