We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 19.219 | 0.03 | 0.14 | 19.219 | 19.219 | 19.219 | 0 |
| 1717086600 | 19.192 | -0.05 | -0.27 | 19.05 | 19.192 | 19.05 | 2795 |
| 1717000200 | 19.243 | -0.14 | -0.70 | 19.243 | 19.243 | 19.243 | 159 |
| 1716913800 | 19.378 | -0.08 | -0.43 | 19.395 | 19.395 | 19.371 | 8498 |
| 1716827400 | 19.461 | 0.09 | 0.47 | 19.337 | 19.461 | 19.337 | 2417 |
| 1716568200 | 19.37 | -0.01 | -0.05 | 19.205 | 19.394 | 19.205 | 3953 |
| 1716481800 | 19.379 | -0.04 | -0.20 | 19.466 | 19.466 | 19.344 | 39288 |
| 1716395400 | 19.417 | -0.01 | -0.06 | 19.386 | 19.476 | 19.386 | 1046 |
| 1716309000 | 19.428 | -0.07 | -0.35 | 19.422 | 19.438 | 19.409 | 195 |
| 1716222600 | 19.496 | 0.03 | 0.15 | 19.472 | 19.511 | 19.472 | 1081 |
| 1715963400 | 19.467 | 0.01 | 0.07 | 19.411 | 19.468 | 19.38 | 878 |
| 1715877000 | 19.454 | 0.08 | 0.41 | 19.412 | 19.464 | 19.381 | 569 |
| 1715790600 | 19.374 | 0.2 | 1.03 | 19.316 | 19.379 | 19.26 | 7634 |
| 1715704200 | 19.176 | 0.05 | 0.25 | 19.191 | 19.191 | 19.176 | 71 |
| 1715617800 | 19.128 | -0.07 | -0.36 | 19.2 | 19.211 | 19.128 | 42973 |
| 1715358600 | 19.198 | 0.14 | 0.72 | 19.131 | 19.198 | 19.131 | 898 |
| 1715272200 | 19.061 | 0.05 | 0.25 | 19.061 | 19.061 | 19.061 | 0 |
| 1715185800 | 19.013 | 0.08 | 0.40 | 18.987 | 19.013 | 18.987 | 27 |
| 1715099400 | 18.937 | 0.15 | 0.78 | 18.886 | 18.937 | 18.886 | 17663 |
| 1715013000 | 18.79 | -0.02 | -0.09 | 18.691 | 18.825 | 18.691 | 7752 |
| 1714753800 | 18.807 | 0.26 | 1.38 | 18.67 | 18.808 | 18.67 | 1867 |
| 1714667400 | 18.551 | -0.05 | -0.25 | 18.548 | 18.572 | 18.548 | 6897 |
| 1714494600 | 18.598 | 0.04 | 0.23 | 18.554 | 18.63 | 18.554 | 6683 |
| 1714408200 | 18.556 | 0.13 | 0.71 | 18.522 | 18.569 | 18.522 | 1648 |
| 1714149000 | 18.426 | 0.2 | 1.08 | 18.309 | 18.431 | 18.309 | 623 |
| 1714062600 | 18.23 | -0.02 | -0.11 | 18.259 | 18.318 | 18.23 | 2035 |
| 1713976200 | 18.25 | 0.09 | 0.49 | 18.244 | 18.256 | 18.244 | 7838 |
| 1713889800 | 18.161 | 0.15 | 0.84 | 18.168 | 18.178 | 18.125 | 6414 |
| 1713803400 | 18.01 | 0.18 | 1.03 | 18.01 | 18.01 | 18.01 | 0 |
| 1713544200 | 17.827 | -0.04 | -0.20 | 17.748 | 17.827 | 17.683 | 176 |
| 1713457800 | 17.862 | 0.07 | 0.37 | 17.812 | 17.863 | 17.812 | 3929 |
| 1713371400 | 17.796 | 0.05 | 0.26 | 17.796 | 17.796 | 17.796 | 0 |
| 1713285000 | 17.749 | -0.5 | -2.72 | 17.887 | 17.887 | 17.735 | 841 |
| 1713198600 | 18.245 | 0.21 | 1.14 | 18.075 | 18.245 | 18.075 | 62 |
| 1712939400 | 18.039 | -0.09 | -0.49 | 18.214 | 18.214 | 18.039 | 410 |
| 1712853000 | 18.127 | 0.06 | 0.32 | 18.127 | 18.127 | 18.127 | 0 |
| 1712766600 | 18.069 | 0.09 | 0.49 | 18.142 | 18.142 | 18.069 | 3547 |
| 1712680200 | 17.98 | -0.06 | -0.30 | 17.987 | 17.987 | 17.96 | 66 |
| 1712593800 | 18.035 | 0.03 | 0.17 | 17.996 | 18.035 | 17.996 | 26 |
| 1712334600 | 18.005 | -0.18 | -0.99 | 17.969 | 18.005 | 17.969 | 1255 |
| 1712248200 | 18.185 | 0.09 | 0.50 | 18.169 | 18.193 | 18.137 | 458 |
| 1712161800 | 18.095 | -0.05 | -0.30 | 18.096 | 18.107 | 17.998 | 12311 |
| 1712075400 | 18.149 | -0.24 | -1.32 | 18.518 | 18.518 | 18.149 | 7461 |
| 1711647000 | 18.391 | 0.12 | 0.66 | 18.388 | 18.391 | 18.323 | 542 |
| 1711560600 | 18.271 | 0.14 | 0.77 | 18.24 | 18.271 | 18.172 | 1599 |
| 1711474200 | 18.131 | 0.01 | 0.07 | 18.11 | 18.178 | 18.11 | 2031 |
| 1711387800 | 18.119 | -0.06 | -0.34 | 18.119 | 18.119 | 18.119 | 15 |
| 1711128600 | 18.18 | 0.07 | 0.40 | 18.103 | 18.18 | 18.103 | 535 |
| 1711042200 | 18.108 | 0.32 | 1.82 | 17.975 | 18.108 | 17.931 | 2664 |
| 1710955800 | 17.784 | 0.11 | 0.65 | 17.75 | 17.784 | 17.729 | 1060 |
| 1710869400 | 17.669 | -0.14 | -0.81 | 17.749 | 17.749 | 17.669 | 173 |
| 1710783000 | 17.813 | 0 | 0.02 | 17.813 | 17.813 | 17.813 | 0 |
| 1710523800 | 17.809 | -0.14 | -0.78 | 17.93 | 17.951 | 17.804 | 6021 |
| 1710437400 | 17.949 | -0.02 | -0.13 | 17.992 | 18.032 | 17.949 | 1250 |
| 1710351000 | 17.973 | -0.06 | -0.32 | 18.05 | 18.05 | 17.973 | 39 |
| 1710264600 | 18.03 | 0.13 | 0.72 | 18.02 | 18.03 | 18.009 | 5903 |
| 1710178200 | 17.902 | -0.03 | -0.16 | 17.842 | 17.902 | 17.842 | 1733 |
| 1709919000 | 17.931 | 0.03 | 0.16 | 17.901 | 17.931 | 17.873 | 926 |
| 1709832600 | 17.903 | 0.18 | 1.03 | 17.791 | 17.933 | 17.791 | 6938 |
| 1709746200 | 17.721 | -0.01 | -0.05 | 17.693 | 17.75 | 17.693 | 481 |
| 1709659800 | 17.73 | -0.03 | -0.15 | 17.637 | 17.73 | 17.628 | 1632 |
| 1709573400 | 17.756 | -0.03 | -0.19 | 17.756 | 17.756 | 17.756 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
