We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 7.26 | -0.16 | -2.16 | 7.35 | 7.41 | 7.24 | 0 |
| 1715877000 | 7.42 | 0.2 | 2.77 | 7.32 | 7.48 | 7.27 | 0 |
| 1715790600 | 7.22 | 0.05 | 0.70 | 7.23 | 7.3 | 7.21 | 0 |
| 1715704200 | 7.17 | 0.01 | 0.14 | 7.18 | 7.24 | 7.15 | 0 |
| 1715617800 | 7.16 | -0.06 | -0.83 | 7.24 | 7.29 | 7.16 | 0 |
| 1715358600 | 7.22 | 0.16 | 2.27 | 7.19 | 7.29 | 7.18 | 0 |
| 1715272200 | 7.06 | 0.14 | 2.02 | 7.01 | 7.1 | 6.95 | 0 |
| 1715185800 | 6.92 | 0.07 | 1.02 | 6.87 | 6.96 | 6.82 | 0 |
| 1715099400 | 6.85 | 0.11 | 1.63 | 6.87 | 6.97 | 6.85 | 0 |
| 1715013000 | 6.74 | -0.02 | -0.30 | 6.86 | 6.94 | 6.73 | 0 |
| 1714753800 | 6.76 | -0.05 | -0.73 | 6.81 | 6.9 | 6.67 | 0 |
| 1714667400 | 6.81 | 0.43 | 6.74 | 6.66 | 6.82 | 6.59 | 0 |
| 1714494600 | 6.38 | -0.11 | -1.69 | 6.54 | 6.59 | 6.34 | 0 |
| 1714408200 | 6.49 | -0.09 | -1.37 | 6.43 | 6.54 | 6.38 | 0 |
| 1714149000 | 6.58 | -0.12 | -1.79 | 6.66 | 6.74 | 6.5199999 | 0 |
| 1714062600 | 6.7 | -0.26 | -3.74 | 7.31 | 7.35 | 6.65 | 0 |
| 1713976200 | 6.96 | 0.25 | 3.73 | 6.95 | 6.99 | 6.63 | 0 |
| 1713889800 | 6.71 | 0.47 | 7.53 | 6.33 | 6.79 | 6.13 | 0 |
| 1713803400 | 6.24 | 0.27 | 4.52 | 6.3 | 6.32 | 6.14 | 0 |
| 1713544200 | 5.97 | 0.25 | 4.37 | 5.74 | 5.97 | 5.7 | 0 |
| 1713457800 | 5.72 | 0.22 | 4.00 | 5.68 | 5.7699999 | 5.67 | 0 |
| 1713371400 | 5.5 | 0.07 | 1.29 | 5.49 | 5.58 | 5.46 | 0 |
| 1713285000 | 5.43 | 0.06 | 1.12 | 5.3099999 | 5.44 | 5.29 | 0 |
| 1713198600 | 5.37 | -0.01 | -0.19 | 5.41 | 5.47 | 5.35 | 0 |
| 1712939400 | 5.38 | -0.01 | -0.19 | 5.44 | 5.5 | 5.38 | 0 |
| 1712853000 | 5.39 | 0.06 | 1.13 | 5.5 | 5.5 | 5.37 | 0 |
| 1712766600 | 5.33 | -0.28 | -4.99 | 5.71 | 5.74 | 5.33 | 0 |
| 1712680200 | 5.61 | 0.1 | 1.81 | 5.57 | 5.66 | 5.5199999 | 0 |
| 1712593800 | 5.51 | 0.03 | 0.55 | 5.39 | 5.53 | 5.39 | 0 |
| 1712334600 | 5.48 | -0.22 | -3.86 | 5.57 | 5.62 | 5.34 | 0 |
| 1712248200 | 5.7 | -0.08 | -1.38 | 5.72 | 5.79 | 5.67 | 0 |
| 1712161800 | 5.78 | -0.08 | -1.37 | 5.89 | 5.92 | 5.75 | 0 |
| 1712075400 | 5.86 | -0.06 | -1.01 | 5.87 | 5.96 | 5.8099999 | 0 |
| 1711647000 | 5.92 | 0.09 | 1.54 | 5.97 | 6.05 | 5.89 | 0 |
| 1711560600 | 5.83 | 0.12 | 2.10 | 5.66 | 5.84 | 5.66 | 0 |
| 1711474200 | 5.71 | -0.07 | -1.21 | 5.78 | 5.8099999 | 5.7 | 0 |
| 1711387800 | 5.78 | -0.06 | -1.03 | 5.69 | 5.82 | 5.66 | 0 |
| 1711128600 | 5.84 | -0.19 | -3.15 | 5.95 | 6 | 5.84 | 0 |
| 1711042200 | 6.03 | -0.14 | -2.27 | 6.22 | 6.34 | 6.03 | 0 |
| 1710955800 | 6.17 | -0.22 | -3.44 | 6.39 | 6.39 | 6.15 | 0 |
| 1710869400 | 6.39 | -0.01 | -0.16 | 6.44 | 6.5 | 6.38 | 0 |
| 1710783000 | 6.4 | 0.31 | 5.09 | 6.21 | 6.4 | 6.0599999 | 0 |
| 1710523800 | 6.09 | -0.08 | -1.30 | 6.23 | 6.34 | 6.04 | 0 |
| 1710437400 | 6.17 | -0.26 | -4.04 | 6.39 | 6.4 | 6 | 0 |
| 1710351000 | 6.43 | 0.29 | 4.72 | 6.2699999 | 6.47 | 6.19 | 0 |
| 1710264600 | 6.14 | 0.09 | 1.49 | 6.23 | 6.38 | 6.11 | 0 |
| 1710178200 | 6.05 | 0.16 | 2.72 | 5.93 | 6.13 | 5.83 | 0 |
| 1709919000 | 5.89 | 0.23 | 4.06 | 5.7 | 5.94 | 5.64 | 0 |
| 1709832600 | 5.66 | -0.06 | -1.05 | 5.64 | 5.75 | 5.59 | 0 |
| 1709746200 | 5.72 | 0.22 | 4.00 | 5.58 | 5.72 | 5.5 | 0 |
| 1709659800 | 5.5 | 0.08 | 1.48 | 5.54 | 5.58 | 5.4 | 0 |
| 1709573400 | 5.42 | 0.06 | 1.12 | 5.41 | 5.43 | 5.32 | 0 |
| 1709314200 | 5.36 | -0.2 | -3.60 | 5.49 | 5.5199999 | 5.3 | 0 |
| 1709227800 | 5.5599999 | 0.07 | 1.28 | 5.6 | 5.62 | 5.49 | 0 |
| 1709141400 | 5.49 | -0.08 | -1.44 | 5.54 | 5.58 | 5.49 | 0 |
| 1709055000 | 5.57 | -0.01 | -0.18 | 5.57 | 5.6 | 5.5 | 0 |
| 1708968600 | 5.58 | -0.26 | -4.45 | 5.7699999 | 5.79 | 5.58 | 0 |
| 1708709400 | 5.84 | 0.23 | 4.10 | 5.73 | 5.87 | 5.7 | 0 |
| 1708623000 | 5.61 | 0.04 | 0.72 | 5.62 | 5.62 | 5.49 | 0 |
| 1708536600 | 5.57 | 0.11 | 2.01 | 5.49 | 5.63 | 5.41 | 0 |
| 1708450200 | 5.46 | -0.04 | -0.73 | 5.49 | 5.55 | 5.38 | 9 |
| 1708363800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
