We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716568200 | 0.73 | 0.15 | 25.86 | 0.865 | 1.04 | 0.71 | 0 |
| 1716481800 | 0.58 | -0.03 | -4.92 | 0.6 | 0.65 | 0.54 | 0 |
| 1716395400 | 0.61 | -0.13 | -17.57 | 0.6949999 | 0.76 | 0.58 | 0 |
| 1716309000 | 0.74 | -0.32 | -30.19 | 0.985 | 0.985 | 0.71 | 0 |
| 1716222600 | 1.06 | -0.57 | -34.77 | 1.395 | 1.5049999 | 1 | 0 |
| 1715963400 | 1.625 | 0.4 | 32.11 | 1.41 | 1.755 | 1.315 | 0 |
| 1715877000 | 1.23 | -0.56 | -31.09 | 1.395 | 1.5 | 1.23 | 0 |
| 1715790600 | 1.785 | -1.16 | -39.39 | 2.475 | 2.58 | 1.735 | 0 |
| 1715704200 | 2.945 | -0.03 | -1.01 | 2.945 | 3.365 | 2.735 | 0 |
| 1715617800 | 2.975 | -0.19 | -5.85 | 2.335 | 3.47 | 2.32 | 0 |
| 1715358600 | 3.16 | -0.41 | -11.48 | 3.225 | 3.355 | 2.93 | 0 |
| 1715272200 | 3.57 | -0.22 | -5.80 | 4.075 | 4.205 | 3.48 | 0 |
| 1715185800 | 3.79 | 0.11 | 2.99 | 4.225 | 4.57 | 3.78 | 0 |
| 1715099400 | 3.68 | -0.61 | -14.22 | 3.635 | 3.845 | 3.445 | 0 |
| 1715013000 | 4.29 | -0.98 | -18.60 | 4.79 | 4.905 | 4.2699999 | 0 |
| 1714753800 | 5.2699999 | -2.66 | -33.54 | 7.19 | 7.29 | 5.2699999 | 0 |
| 1714667400 | 7.93 | 0.06 | 0.76 | 7.56 | 8.3699999 | 7.32 | 0 |
| 1714494600 | 7.87 | 0.84 | 11.95 | 6.62 | 7.91 | 6.49 | 0 |
| 1714408200 | 7.03 | 1.39 | 24.65 | 5.3099999 | 7.25 | 5.21 | 0 |
| 1714149000 | 5.64 | -5.31 | -48.49 | 5.42 | 6.09 | 5.03 | 0 |
| 1714062600 | 10.95 | 4.06 | 58.93 | 8.08 | 12.23 | 8 | 0 |
| 1713976200 | 6.89 | -0.2 | -2.82 | 6.5199999 | 6.95 | 6.1 | 0 |
| 1713889800 | 7.09 | -2.27 | -24.25 | 8.74 | 8.76 | 6.78 | 0 |
| 1713803400 | 9.36 | 0.41 | 4.58 | 9.21 | 10.03 | 8.56 | 0 |
| 1713544200 | 8.95 | 2.07 | 30.09 | 9.2 | 9.7 | 8.13 | 0 |
| 1713457800 | 6.88 | -0.08 | -1.15 | 6.73 | 7.77 | 6.41 | 0 |
| 1713371400 | 6.96 | 0.67 | 10.65 | 6.51 | 6.96 | 5.82 | 0 |
| 1713285000 | 6.29 | 1.2 | 23.58 | 6.84 | 6.97 | 6.2 | 0 |
| 1713198600 | 5.09 | -0.1 | -1.93 | 5.33 | 5.35 | 4.54 | 0 |
| 1712939400 | 5.19 | 0.44 | 9.15 | 4.26 | 5.66 | 4.11 | 0 |
| 1712853000 | 4.755 | -0.61 | -11.29 | 4.87 | 5.07 | 4.44 | 0 |
| 1712766600 | 5.36 | 0.39 | 7.74 | 4.425 | 5.39 | 4.28 | 0 |
| 1712680200 | 4.975 | 0.29 | 6.19 | 4.65 | 5.19 | 4.39 | 0 |
| 1712593800 | 4.6849999 | -0.16 | -3.30 | 4.65 | 4.94 | 4.485 | 0 |
| 1712334600 | 4.845 | 0.42 | 9.49 | 5.66 | 5.7699999 | 4.825 | 0 |
| 1712248200 | 4.425 | -0.45 | -9.23 | 5 | 5.08 | 4.365 | 0 |
| 1712161800 | 4.875 | -0.41 | -7.67 | 5.23 | 5.45 | 4.875 | 0 |
| 1712075400 | 5.28 | -0.21 | -3.83 | 4.93 | 5.79 | 4.78 | 0 |
| 1711647000 | 5.49 | -0.01 | -0.18 | 5.3099999 | 5.49 | 5.14 | 0 |
| 1711560600 | 5.5 | 0.27 | 5.16 | 5.25 | 5.59 | 5.01 | 0 |
| 1711474200 | 5.23 | 0.08 | 1.55 | 5.17 | 5.25 | 4.875 | 0 |
| 1711387800 | 5.15 | 0.35 | 7.18 | 4.745 | 5.43 | 4.695 | 0 |
| 1711128600 | 4.805 | 0.33 | 7.37 | 4.475 | 4.865 | 4.335 | 0 |
| 1711042200 | 4.475 | -0.88 | -16.36 | 4.535 | 4.745 | 4.445 | 0 |
| 1710955800 | 5.35 | -0.31 | -5.48 | 5.66 | 5.74 | 5.34 | 0 |
| 1710869400 | 5.66 | -0.52 | -8.41 | 6.49 | 6.8 | 5.62 | 0 |
| 1710783000 | 6.18 | -0.99 | -13.81 | 6.58 | 7.43 | 6.04 | 0 |
| 1710523800 | 7.17 | 1.69 | 30.84 | 5.49 | 7.21 | 5.03 | 0 |
| 1710437400 | 5.48 | -1.29 | -19.05 | 6.36 | 6.47 | 5.17 | 0 |
| 1710351000 | 6.77 | -0.2 | -2.87 | 6.5599999 | 7.21 | 6.0199999 | 0 |
| 1710264600 | 6.97 | -2.02 | -22.47 | 8.38 | 8.47 | 6.74 | 0 |
| 1710178200 | 8.99 | 0.91 | 11.26 | 8.49 | 9.3 | 8.42 | 0 |
| 1709919000 | 8.08 | -0.02 | -0.25 | 8.25 | 8.3 | 7.65 | 0 |
| 1709832600 | 8.1 | -0.88 | -9.80 | 9.65 | 10.04 | 8.1 | 0 |
| 1709746200 | 8.98 | 0.17 | 1.93 | 9 | 9.86 | 8.47 | 0 |
| 1709659800 | 8.81 | 2.08 | 30.91 | 6.99 | 9.03 | 6.81 | 0 |
| 1709573400 | 6.73 | -0.48 | -6.66 | 6.5599999 | 7.15 | 6.45 | 0 |
| 1709314200 | 7.21 | -0.91 | -11.21 | 6.8 | 7.31 | 6.64 | 0 |
| 1709227800 | 8.1199999 | 0.22 | 2.78 | 7.83 | 8.34 | 7.51 | 0 |
| 1709141400 | 7.9 | -0.35 | -4.24 | 8.1 | 8.38 | 7.8 | 0 |
| 1709055000 | 8.25 | 0.51 | 6.59 | 8.01 | 8.34 | 7.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
