U253S Historical Data - U253S | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
U253S (U253S)
U253S (U253S) Historical

U253S (U253S)

0.475

0.01

( 2.15% )

Updated: 08:45:12

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1716481800	0.465	-0.015	-3.13	0.465	0.48	0.435	0
1716395400	0.48	0.035	7.87	0.435	0.49	0.435	0
1716309000	0.445	0.03	7.23	0.435	0.485	0.425	0
1716222600	0.415	-0.04	-8.79	0.445	0.445	0.4	0
1715963400	0.455	0.02	4.60	0.465	0.475	0.435	0
1715877000	0.435	0.02	4.82	0.405	0.445	0.4	0
1715790600	0.415	-0.02	-4.60	0.425	0.445	0.405	0
1715704200	0.435	-0.015	-3.33	0.45	0.46	0.435	0
1715617800	0.45	-0.005	-1.10	0.445	0.465	0.44	0
1715358600	0.455	-0.03	-6.19	0.465	0.465	0.435	0
1715272200	0.485	-0.04	-7.62	0.535	0.545	0.48	0
1715185800	0.525	-0.06	-10.26	0.585	0.585	0.505	0
1715099400	0.585	-0.085	-12.69	0.655	0.665	0.585	0
1715013000	0.67	-0.065	-8.84	0.715	0.715	0.635	0
1714753800	0.735	-0.06	-7.55	0.765	0.775	0.685	0
1714667400	0.795	0.065	8.90	0.73	0.8	0.73	0
1714494600	0.73	0.075	11.45	0.64	0.74	0.63	0
1714408200	0.655	0.015	2.34	0.605	0.655	0.6	0
1714149000	0.64	-0.1	-13.51	0.655	0.705	0.62	0
1714062600	0.74	0.095	14.73	0.675	0.8	0.655	0
1713976200	0.645	0	0.00	0.635	0.665	0.605	0
1713889800	0.645	-0.08	-11.03	0.7	0.7	0.645	0
1713803400	0.725	-0.03	-3.97	0.715	0.755	0.6949999	0
1713544200	0.755	0	0.00	0.865	0.865	0.745	0
1713457800	0.755	-0.045	-5.63	0.78	0.805	0.745	0
1713371400	0.8	-0.045	-5.33	0.8149999	0.84	0.725	0
1713285000	0.845	0.11	14.97	0.855	0.875	0.805	0
1713198600	0.735	-0.03	-3.92	0.755	0.76	0.65	0
1712939400	0.765	0.01	1.32	0.705	0.795	0.665	0
1712853000	0.755	0.02	2.72	0.725	0.805	0.685	0
1712766600	0.735	0.005	0.68	0.6899999	0.805	0.67	0
1712680200	0.73	0.075	11.45	0.665	0.745	0.665	0
1712593800	0.655	-0.07	-9.66	0.6949999	0.715	0.635	0
1712334600	0.725	0.1	16.00	0.735	0.765	0.715	0
1712248200	0.625	-0.01	-1.57	0.64	0.645	0.6	0
1712161800	0.635	-0.03	-4.51	0.675	0.675	0.625	0
1712075400	0.665	0.08	13.68	0.58	0.665	0.545	0
1711647000	0.585	0	0.00	0.575	0.585	0.555	0
1711560600	0.585	-0.02	-3.31	0.6	0.615	0.575	0
1711474200	0.605	-0.02	-3.20	0.605	0.645	0.6	0
1711387800	0.625	-0.01	-1.57	0.635	0.675	0.62	0
1711128600	0.635	0.02	3.25	0.64	0.655	0.605	0
1711042200	0.615	-0.01	-1.60	0.5649999	0.645	0.5649999	0
1710955800	0.625	0.015	2.46	0.665	0.675	0.625	0
1710869400	0.61	-0.045	-6.87	0.665	0.665	0.605	0
1710783000	0.655	0.015	2.34	0.615	0.665	0.615	0
1710523800	0.64	0.005	0.79	0.635	0.64	0.605	0
1710437400	0.635	-0.02	-3.05	0.655	0.665	0.59	0
1710351000	0.655	-0.05	-7.09	0.685	0.6949999	0.64	0
1710264600	0.705	-0.07	-9.03	0.725	0.775	0.6949999	0
1710178200	0.775	0.01	1.31	0.795	0.8199999	0.775	0
1709919000	0.765	-0.01	-1.29	0.76	0.78	0.745	0
1709832600	0.775	-0.065	-7.74	0.865	0.885	0.765	0
1709746200	0.84	-0.025	-2.89	0.855	0.875	0.83	0
1709659800	0.865	0.025	2.98	0.865	0.875	0.835	0
1709573400	0.84	-0.025	-2.89	0.87	0.875	0.835	0
1709314200	0.865	-0.01	-1.14	0.825	0.895	0.825	0
1709227800	0.875	0.03	3.55	0.835	0.875	0.825	0
1709141400	0.845	0	0.00	0.845	0.865	0.835	0
1709055000	0.845	-0.02	-2.31	0.875	0.875	0.845	0
1708968600	0.865	0.035	4.22	0.845	0.865	0.835	0

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

Bnp Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

Muenchener Rueckversiche...

Armac Locacao Logistica ... ON

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions