Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
TVRB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 59.00 | 0.50 | 0.85% | 59.00 | 59.00 | 59.00 | 79 |
| Apr 26 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 0.00 |
| Apr 25 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 0.00 |
| Apr 24 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 0.00 |
| Apr 23 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 100 |
| Apr 22 2024 | 58.50 | -0.50 | -0.85% | 58.50 | 58.50 | 58.50 | 167 |
| Apr 19 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 445 |
| Apr 18 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 140 |
| Apr 17 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| Apr 16 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| Apr 15 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 20 |
| Apr 12 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| Apr 11 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| Apr 10 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| Apr 09 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| Apr 08 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| Apr 05 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| Apr 04 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 200 |
| Apr 03 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| Apr 02 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| Mar 28 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 150 |
| Mar 27 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| Mar 26 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| Mar 25 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| Mar 22 2024 | 59.00 | 1.00 | 1.72% | 59.00 | 59.00 | 59.00 | 155 |
| Mar 21 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
| Mar 20 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
| Mar 19 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
| Mar 18 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
| Mar 15 2024 | 58.00 | -4.00 | -6.45% | 58.00 | 58.00 | 58.00 | 187 |
| Mar 14 2024 | 62.00 | 2.50 | 4.20% | 58.00 | 62.00 | 58.00 | 263 |
| Mar 13 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 1,445 |
| Mar 12 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 102 |
| Mar 11 2024 | 59.50 | -2.50 | -4.03% | 62.00 | 62.00 | 59.50 | 2,403 |
| Mar 08 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0.00 |
| Mar 07 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 2 |
| Mar 06 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 700 |
| Mar 05 2024 | 62.00 | 0.00 | 0.00% | 64.50 | 64.50 | 62.00 | 151 |
| Mar 04 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0.00 |
| Mar 01 2024 | 62.00 | 2.50 | 4.20% | 62.00 | 62.00 | 62.00 | 4,096 |
| Feb 29 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 0.00 |
| Feb 28 2024 | 59.50 | -2.50 | -4.03% | 62.00 | 62.00 | 59.50 | 49 |
| Feb 27 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 50 |
| Feb 26 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 2 |
| Feb 23 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0.00 |
| Feb 22 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 541 |
| Feb 21 2024 | 62.00 | 2.50 | 4.20% | 62.00 | 62.00 | 62.00 | 790 |
| Feb 20 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 1 |
| Feb 19 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 0.00 |
| Feb 16 2024 | 59.50 | 1.50 | 2.59% | 59.50 | 59.50 | 59.50 | 199 |
| Feb 15 2024 | 58.00 | 4.50 | 8.41% | 56.00 | 58.00 | 56.00 | 400 |
| Feb 14 2024 | 53.50 | -4.50 | -7.76% | 53.50 | 53.50 | 53.50 | 100 |
| Feb 13 2024 | 58.00 | 1.50 | 2.65% | 58.00 | 58.00 | 58.00 | 924 |
| Feb 12 2024 | 56.50 | -0.50 | -0.88% | 54.50 | 56.50 | 54.50 | 170 |
| Feb 09 2024 | 57.00 | 4.00 | 7.55% | 57.00 | 57.00 | 57.00 | 152 |
| Feb 08 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 10 |
| Feb 07 2024 | 53.00 | 2.00 | 3.92% | 53.00 | 53.00 | 53.00 | 120 |
| Feb 06 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
| Feb 05 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 1 |
| Feb 02 2024 | 51.00 | 1.00 | 2.00% | 51.00 | 51.00 | 51.00 | 175 |
| Feb 01 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| Jan 31 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
